Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Majedie Investments Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 290.38 291.00 287.23 290.00 7,931
Jul 19, 2018 287.00 287.00 287.00 289.00 27,840
Jul 18, 2018 289.00 289.00 287.15 287.50 30,830
Jul 17, 2018 0.00 0.00 0.00 287.50 10,000
Jul 16, 2018 290.93 290.93 290.93 287.50 10,696
More Majedie Investments Historic Prices >
Intraday
Historic - 1 year
Advanced Majedie Investments Charts >

Majedie Investments Information

Name Majedie Investments Epic MAJE
ISIN GB0005555221 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Post-Close
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 1,500 Prev Close 289.00
Shares in Issue (m) 53.44 Market Cap (£m) 154.44
PE Ratio 26.04 Div per Share (p) 9.75
Div Yield 3.55 Div Cover 1.08
EPS 11.10 EPS Growth (%) 19.35
PEG 1.35 DPS Growth (%) 11.43
ROCE 157.78 Net Gearing 14.47
Quick Ratio 3.50 Current Ratio 3.50

Majedie Investments Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Mar Westhouse Securities Buy 289.00 - - Initiates/Starts
More Majedie Investments Broker Views >

Majedie Investments Director Deals

Date Director Type Volume / Price Trade Value
27 Jun 2018 Paul Gadd Dividend Reinvestment Plan 760 @ 288.94p £2,195.94
29 Jan 2018 Paul Gadd Dividend Reinvestment Plan 1,108 @ 303.96p £3,367.88
22 Jun 2017 Paul Gadd Dividend Reinvestment Plan 660 @ 282.00p £1,861.20
27 Jan 2017 Paul Gadd Buy 975 @ 307.90p £3,002.03
28 Jun 2016 Paul Gadd Dividend Reinvestment Plan 579 @ 267.29p £1,547.61
More Majedie Investments Director Deals >

Majedie Investments News