62.67p+1.67 (+2.73%)17 Jul 2025, 11:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price62.01pHigh Price68.90p
Ask Price65.00pLow Price60.00p
Open Price62.00pSpread4.60%
Prev Close61.00pVolume274,214

Mast Energy Developments PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 16, 202547.5161.7040.7061.00525,310
Jul 15, 202550.0056.0039.5047.50455,717
Jul 14, 202560.0065.0051.0055.00165,772
Jul 11, 202569.6069.6054.0063.8036,999,535
Jul 10, 202570.0074.2866.8069.609,640,740
More Mast Energy Developments PLC Historic Prices >

Mast Energy Developments PLC Information

NameMast Energy Developments PLCIndex
ISINGB00BNG90H86EpicMAST
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryUtilities - RenewableSectorUtilities
EMS7,500Trading StatusRegular Trading
Shares in Issue12.97 mPrev Close61.00p
PE RatioMarket Cap£8.13 m
Div Yield0Div per Share£NaN
EPS-£0.07Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.054266DPS Growth (%)0
Current Ratio0.191649Quick Ratio0.191649

Mast Energy Developments PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/07/25BUYPaulus VenterCEO1,926,000 @ £0.04£77,040.00
14/07/25BUYPaulus VenterCEO1,926,000 @ £0.04£77,040.00
23/05/24BUYPieter KrugelCEO162,500,000 @ £0.00£325,000.00
15/12/23SELLPaulus VenterCEO14,000,000 @ £0.01£82,099.00
15/11/23SELLPaulus VenterCEO500,000 @ £0.01£6,860.00
More Mast Energy Developments PLC Director Deals >

Mast Energy Developments PLC News