0.57p-0.04 (-6.05%)05 Dec 2023, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.55pHigh Price0.60p
Ask Price0.65pLow Price0.55p
Open Price0.60pSpread15.38%
Prev Close0.61pVolume1,524,391

Mast Energy Developments PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 20230.630.650.530.6115,089,714
Dec 1, 20230.700.800.570.6322,248,949
Nov 30, 20231.131.151.001.053,138,912
Nov 29, 20231.151.151.001.136,380,746
Nov 28, 20231.151.181.051.157,879,026
More Mast Energy Developments PLC Historic Prices >

Mast Energy Developments PLC Information

NameMast Energy Developments PLCIndex
ISINGB00BMBSCV12EpicMAST
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustryUtilities - RenewableSectorUtilities
EMS30,000Trading StatusClosed
Shares in Issue263.85 mPrev Close0.61p
PE RatioMarket Cap£1.52 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.083188DPS Growth (%)0
Current Ratio0.042793Quick Ratio0.042793

Mast Energy Developments PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/11/23SELLPaulus VenterCEO500,000 @ £0.01£6,860.00
More Mast Energy Developments PLC Director Deals >

Mast Energy Developments PLC News