Bid Price | 62.01p | High Price | 68.90p |
---|
Ask Price | 65.00p | Low Price | 60.00p |
---|
Open Price | 62.00p | Spread | 4.60% |
---|
Prev Close | 61.00p | Volume | 274,214 |
---|
Mast Energy Developments PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 16, 2025 | 47.51 | 61.70 | 40.70 | 61.00 | 525,310 |
Jul 15, 2025 | 50.00 | 56.00 | 39.50 | 47.50 | 455,717 |
Jul 14, 2025 | 60.00 | 65.00 | 51.00 | 55.00 | 165,772 |
Jul 11, 2025 | 69.60 | 69.60 | 54.00 | 63.80 | 36,999,535 |
Jul 10, 2025 | 70.00 | 74.28 | 66.80 | 69.60 | 9,640,740 |
More Mast Energy Developments PLC Historic Prices >Mast Energy Developments PLC Information
Name | Mast Energy Developments PLC | Index | |
---|
ISIN | GB00BNG90H86 | Epic | MAST |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET3 |
---|
Industry | Utilities - Renewable | Sector | Utilities |
---|
EMS | 7,500 | Trading Status | Regular Trading |
---|
Shares in Issue | 12.97 m | Prev Close | 61.00p |
---|
PE Ratio | | Market Cap | £8.13 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.07 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.054266 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.191649 | Quick Ratio | 0.191649 |
---|
Mast Energy Developments PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
15/07/25 | BUY | Paulus Venter | CEO | 1,926,000 @ £0.04 | £77,040.00 |
14/07/25 | BUY | Paulus Venter | CEO | 1,926,000 @ £0.04 | £77,040.00 |
23/05/24 | BUY | Pieter Krugel | CEO | 162,500,000 @ £0.00 | £325,000.00 |
15/12/23 | SELL | Paulus Venter | CEO | 14,000,000 @ £0.01 | £82,099.00 |
15/11/23 | SELL | Paulus Venter | CEO | 500,000 @ £0.01 | £6,860.00 |
More Mast Energy Developments PLC Director Deals >Mast Energy Developments PLC News