Shares Magazine
3.65p+0.00 (+0.00%)18 May 2022, 16:40
Share Price
Set up a new alert »| Bid Price | 3.60p | High Price | 3.70p |
|---|---|---|---|
| Ask Price | 3.70p | Low Price | 3.61p |
| Open Price | 3.75p | Spread | 2.70% |
| Prev Close | 3.65p | Volume | 188,853 |
Mast Energy Developments PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2022 | 3.75 | 3.70 | 3.61 | 3.65 | 188,853 |
| May 17, 2022 | 3.75 | 3.70 | 3.50 | 3.65 | 694,317 |
| May 16, 2022 | 3.75 | 3.73 | 3.70 | 3.75 | 138,395 |
| May 13, 2022 | 3.75 | 3.73 | 3.70 | 3.75 | 558 |
| May 12, 2022 | 3.75 | 3.76 | 3.70 | 3.75 | 56,073 |
Mast Energy Developments PLC Information
| Name | Mast Energy Developments PLC | Epic | MAST |
|---|---|---|---|
| ISIN | GB00BMBSCV12 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Utilities - Renewable | Sector | Utilities |
| EMS | 20,000 | Prev Close | 3.65p |
| Shares in Issue | 188.72 m | Market Cap | £6.89 m |
| PE Ratio | Div per Share | n/a | |
| Div Yield | 0 | Div Cover | n/a |
| EPS | £-0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | -0.088096 | Quick Ratio | 1.521534 |
| Current Ratio | 1.521534 | ||
Mast Energy Developments PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Mast Energy Developments PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Homeserve PLC | 1,166.00 | 10.73 |
| Euromoney Institutional Investor PLC | 1,068.00 | 3.09 |
| Auction Technology Group PLC | 964.00 | 2.34 |
| Airtel Africa PLC | 145.90 | 2.03 |
| Dechra Pharmaceuticals PLC | 3,330.00 | 2.02 |
| Easyjet PLC | 510.40 | 1.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 121.95 | -6.19 |
| Royal Mail PLC | 321.10 | -6.22 |
| Kingfisher PLC | 237.90 | -6.15 |
| Pagegroup PLC | 460.44 | -5.42 |
| Carnival PLC | 999.88 | -5.04 |
| Tesco PLC | 252.98 | -4.93 |
