| Bid Price | 62.01p | High Price | 68.90p |
|---|
| Ask Price | 65.00p | Low Price | 60.00p |
|---|
| Open Price | 62.00p | Spread | 4.60% |
|---|
| Prev Close | 61.00p | Volume | 274,214 |
|---|
Mast Energy Developments PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 16, 2025 | 47.51 | 61.70 | 40.70 | 61.00 | 525,310 |
| Jul 15, 2025 | 50.00 | 56.00 | 39.50 | 47.50 | 455,717 |
| Jul 14, 2025 | 60.00 | 65.00 | 51.00 | 55.00 | 165,772 |
| Jul 11, 2025 | 69.60 | 69.60 | 54.00 | 63.80 | 36,999,535 |
| Jul 10, 2025 | 70.00 | 74.28 | 66.80 | 69.60 | 9,640,740 |
Mast Energy Developments PLC Information
| Name | Mast Energy Developments PLC | Index | |
|---|
| ISIN | GB00BNG90H86 | Epic | MAST |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Utilities - Renewable | Sector | Utilities |
|---|
| EMS | 7,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 12.97 m | Prev Close | 61.00p |
|---|
| PE Ratio | | Market Cap | £8.13 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.07 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.054266 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.191649 | Quick Ratio | 0.191649 |
|---|
Mast Energy Developments PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/07/25 | BUY | Paulus Venter | CEO | 1,926,000 @ £0.04 | £77,040.00 |
| 14/07/25 | BUY | Paulus Venter | CEO | 1,926,000 @ £0.04 | £77,040.00 |
| 23/05/24 | BUY | Pieter Krugel | CEO | 162,500,000 @ £0.00 | £325,000.00 |
| 15/12/23 | SELL | Paulus Venter | CEO | 14,000,000 @ £0.01 | £82,099.00 |
| 15/11/23 | SELL | Paulus Venter | CEO | 500,000 @ £0.01 | £6,860.00 |
Mast Energy Developments PLC News
