1. Share Prices

  2. Quantum Data Energy PLC (MAST)

5.45p-0.26 (-4.55%)05 Dec 2025, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quantum Data Energy PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:40:555.40p750,000£40,500.00
Dec 5, 202515:05:585.00p2,000,000£100,000.00
Dec 5, 202516:35:115.45p5,143£280.29
Dec 5, 202516:28:355.47p36,543£2,000.00
Dec 5, 202516:28:095.50p500£27.50
Dec 5, 202516:28:095.50p5,000£275.00
Dec 5, 202516:28:095.50p2,300£126.50
Dec 5, 202516:28:095.50p2,052£112.86
Dec 5, 202516:26:575.49p36£1.98
Dec 5, 202516:25:235.60p50£2.80
Dec 5, 202516:25:235.60p3,600£201.60
Dec 5, 202516:25:235.60p888£49.73
Dec 5, 202516:25:235.60p1,000£56.00
Dec 5, 202516:20:305.49p10£0.55
Dec 5, 202516:20:245.49p652£35.79
Dec 5, 202516:19:035.49p10£0.55
Dec 5, 202516:18:195.42p140£7.59
Dec 5, 202516:17:505.49p10£0.55
Dec 5, 202516:17:015.49p10£0.55
Dec 5, 202516:16:135.49p10£0.55
Dec 5, 202516:15:405.60p5,000£280.00
Dec 5, 202516:15:405.60p26£1.46
Dec 5, 202516:15:405.60p100£5.60
Dec 5, 202516:15:405.60p500£28.00
Dec 5, 202516:15:405.60p2,000£112.00
Dec 5, 202516:15:405.60p1,084£60.70
Dec 5, 202516:15:405.60p888£49.73
Dec 5, 202516:13:515.49p1,777£97.56
Dec 5, 202516:10:155.49p36£1.98
Dec 5, 202516:02:315.49p500£27.45
Dec 5, 202515:59:355.49p1,700£93.33
Dec 5, 202515:59:045.59p1,000£55.90
Dec 5, 202515:59:005.59p440£24.60
Dec 5, 202515:59:005.59p355£19.84
Dec 5, 202515:59:005.59p1,000£55.90
Dec 5, 202515:58:535.49p36,429£1,999.95
Dec 5, 202515:58:075.49p10£0.55
Dec 5, 202515:56:115.42p131,522£7,127.18
Dec 5, 202515:55:485.52p10£0.55
Dec 5, 202515:54:435.52p10£0.55
Dec 5, 202515:54:285.52p863£47.64
Dec 5, 202515:54:065.52p10£0.55
Dec 5, 202515:52:485.52p10£0.55
Dec 5, 202515:52:225.52p838£46.26
Dec 5, 202515:50:405.59p400£22.36
Dec 5, 202515:50:405.59p620£34.66
Dec 5, 202515:50:205.52p25,000£1,379.50
Dec 5, 202515:48:325.52p100£5.52
Dec 5, 202515:42:515.35p207£11.07
Dec 5, 202515:42:515.59p177£9.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.