1. Share Prices

  2. Quantum Data Energy PLC (MAST)

4.29p+0.19 (+4.57%)18 Dec 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quantum Data Energy PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:28:504.35p45£1.96
Dec 18, 202516:28:334.34p10£0.43
Dec 18, 202516:24:234.35p344£14.96
Dec 18, 202516:22:144.22p604£25.49
Dec 18, 202516:22:144.22p142£5.99
Dec 18, 202516:22:144.22p33£1.39
Dec 18, 202516:22:144.22p9,066£382.59
Dec 18, 202516:22:144.35p8,291£360.66
Dec 18, 202516:17:334.35p22,736£989.02
Dec 18, 202516:01:304.34p15£0.65
Dec 18, 202515:57:514.34p20£0.87
Dec 18, 202515:54:304.34p2,017£87.59
Dec 18, 202514:51:374.34p652,785£28,330.87
Dec 18, 202515:49:164.34p2,500£108.56
Dec 18, 202515:46:334.35p18,802£817.89
Dec 18, 202515:44:504.35p30,000£1,305.00
Dec 18, 202515:42:464.35p28,456£1,237.84
Dec 18, 202515:39:024.35p114£4.96
Dec 18, 202515:39:024.35p25£1.09
Dec 18, 202515:39:024.20p113£4.75
Dec 18, 202515:39:024.35p25£1.09
Dec 18, 202515:39:024.35p118£5.13
Dec 18, 202515:39:024.35p25£1.09
Dec 18, 202515:39:024.35p34,310£1,492.49
Dec 18, 202515:39:024.35p45£1.96
Dec 18, 202515:39:024.35p25£1.09
Dec 18, 202515:39:024.35p25£1.09
Dec 18, 202515:34:484.34p229£9.94
Dec 18, 202515:34:094.21p2£0.08
Dec 18, 202515:33:464.22p25,000£1,053.75
Dec 18, 202515:17:564.35p6,896£299.98
Dec 18, 202515:13:184.34p6,113£265.00
Dec 18, 202515:08:414.34p3,281£142.23
Dec 18, 202515:07:354.34p29,863£1,294.56
Dec 18, 202515:04:224.21p10,132£426.56
Dec 18, 202515:03:114.34p7,764£336.57
Dec 18, 202515:02:324.22p24£1.01
Dec 18, 202514:59:474.35p2,287£99.48
Dec 18, 202514:59:344.34p8,885£385.16
Dec 18, 202514:55:574.22p5,019£211.55
Dec 18, 202514:55:074.34p2,432£105.43
Dec 18, 202514:51:114.35p25£1.09
Dec 18, 202514:51:114.35p25£1.09
Dec 18, 202514:51:114.35p25£1.09
Dec 18, 202514:51:114.35p25£1.09
Dec 18, 202514:51:114.35p653£28.41
Dec 18, 202514:51:114.30p9,000£387.00
Dec 18, 202514:40:134.30p50£2.15
Dec 18, 202514:40:134.30p256£11.01
Dec 18, 202514:40:134.30p68£2.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.597.89
Whitbread PLC2,591.315.98
Ocado Group PLC251.404.71
Ssp Group PLC208.604.35
Cmc Markets PLC298.503.47
Greencore Group PLC263.503.74

Fallers

CompanyPrice% Chg
B&M European Value Retail S.A.166.85-2.74
Savills PLC1,006.00-1.76
Hunting PLC365.50-1.75
Baltic Classifieds Group PLC198.20-1.64
United Utilities Group PLC1,185.00-1.50
Gsk PLC1,808.50-1.36