Shares Magazine
57.00p+0.00 (+0.00%)23 Sep 2024, 09:16
Maven Income & Growth Vct 4 PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 23, 2024 | 08:16:00 | 56.00p | 12,650 | £7,084.00 |
| Sep 18, 2024 | 12:36:51 | 58.00p | 2,500 | £1,450.00 |
| Sep 18, 2024 | 12:29:30 | 58.00p | 862 | £499.96 |
| Sep 18, 2024 | 11:23:44 | 58.00p | 2,500 | £1,450.00 |
| Sep 18, 2024 | 10:48:19 | 58.00p | 2,019 | £1,171.02 |
| Sep 17, 2024 | 13:21:59 | 58.00p | 1,385 | £803.30 |
| Sep 11, 2024 | 08:46:51 | 58.00p | 845 | £490.10 |
| Sep 9, 2024 | 11:27:55 | 58.00p | 6,533 | £3,789.14 |
| Sep 9, 2024 | 14:44:52 | 58.00p | 2,772 | £1,607.76 |
| Sep 6, 2024 | 15:56:47 | 58.00p | 561 | £325.38 |
| Sep 5, 2024 | 08:35:30 | 60.00p | 2,000 | £1,200.00 |
| Sep 2, 2024 | 15:54:42 | 59.00p | 30,782 | £18,161.38 |
| Sep 2, 2024 | 15:54:34 | 59.00p | 30,782 | £18,161.38 |
| Sep 2, 2024 | 14:39:26 | 59.00p | 26,756 | £15,786.04 |
| Sep 2, 2024 | 14:24:46 | 59.00p | 25,588 | £15,096.92 |
| Sep 2, 2024 | 15:49:53 | 59.00p | 9,488 | £5,597.92 |
| Sep 2, 2024 | 15:48:28 | 59.00p | 9,488 | £5,597.92 |
| Sep 2, 2024 | 15:18:53 | 59.00p | 8,969 | £5,291.71 |
| Sep 2, 2024 | 15:17:19 | 59.00p | 3,021 | £1,782.39 |
| Sep 2, 2024 | 13:41:54 | 59.00p | 500 | £295.00 |
| Sep 2, 2024 | 10:59:32 | 59.00p | 26,921 | £15,883.39 |
| Sep 2, 2024 | 10:37:32 | 59.00p | 24,316 | £14,346.44 |
| Sep 2, 2024 | 10:37:22 | 59.00p | 32,616 | £19,243.44 |
| Sep 2, 2024 | 11:11:07 | 59.00p | 12,353 | £7,288.27 |
| Sep 2, 2024 | 11:01:50 | 59.00p | 12,682 | £7,482.38 |
| Sep 2, 2024 | 11:01:30 | 59.00p | 11,806 | £6,965.54 |
| Sep 2, 2024 | 11:00:32 | 59.00p | 20,514 | £12,103.26 |
| Sep 2, 2024 | 11:00:13 | 59.00p | 13,813 | £8,149.67 |
| Sep 2, 2024 | 10:59:54 | 59.00p | 14,758 | £8,707.22 |
| Sep 2, 2024 | 10:58:54 | 59.00p | 15,181 | £8,956.79 |
| Sep 2, 2024 | 10:58:30 | 59.00p | 15,634 | £9,224.06 |
| Sep 2, 2024 | 11:57:39 | 59.00p | 7,379 | £4,353.61 |
| Sep 2, 2024 | 10:37:40 | 59.00p | 14,143 | £8,344.37 |
| Sep 2, 2024 | 11:30:37 | 59.00p | 4,717 | £2,783.03 |
| Sep 2, 2024 | 11:28:27 | 59.00p | 8,908 | £5,255.72 |
| Sep 2, 2024 | 11:25:50 | 59.00p | 7,119 | £4,200.21 |
| Sep 2, 2024 | 10:22:26 | 59.00p | 15,636 | £9,225.24 |
| Sep 2, 2024 | 10:22:10 | 59.00p | 19,827 | £11,697.93 |
| Sep 2, 2024 | 10:16:30 | 59.00p | 12,650 | £7,463.50 |
| Sep 2, 2024 | 11:15:48 | 59.00p | 7,921 | £4,673.39 |
| Sep 2, 2024 | 11:15:04 | 59.00p | 3,084 | £1,819.56 |
| Sep 2, 2024 | 10:59:12 | 59.00p | 8,712 | £5,140.08 |
| Sep 2, 2024 | 10:58:51 | 59.00p | 5,903 | £3,482.77 |
| Sep 2, 2024 | 10:47:20 | 59.00p | 1,591 | £938.69 |
| Aug 30, 2024 | 14:07:07 | 58.00p | 11,497 | £6,668.26 |
| Aug 29, 2024 | 11:32:33 | 56.00p | 948 | £530.88 |
| Aug 29, 2024 | 09:49:52 | 56.00p | 2,750 | £1,540.00 |
| Aug 21, 2024 | 13:29:36 | 56.00p | 8,454 | £4,734.24 |
| Aug 21, 2024 | 12:37:59 | 56.00p | 2,722 | £1,524.32 |
| Aug 20, 2024 | 14:56:12 | 56.00p | 1,591 | £890.96 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 389.60 | 4.96 |
| Watches Of Switzerland Group PLC | 426.00 | 4.82 |
| Rentokil Initial PLC | 376.70 | 4.46 |
| Fresnillo PLC | 619.50 | 3.42 |
| Puretech Health PLC | 146.40 | 3.24 |
| Endeavour Mining PLC | 1,905.00 | 3.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 4,875.00 | -5.89 |
| Just Group PLC | 135.80 | -4.23 |
| Sthree PLC | 359.50 | -4.13 |
| Harworth Group PLC | 184.00 | -3.41 |
| Prudential PLC | 642.20 | -3.40 |
| Domino's Pizza Group PLC | 293.20 | -3.23 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.