Shares Magazine
57.00p+0.00 (+0.00%)26 Jul 2024, 15:40
Maven Income & Growth Vct 4 PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 26, 2024 | 15:40:57 | 56.00p | 759 | £425.04 |
| Jul 26, 2024 | 11:00:22 | 56.00p | 8,477 | £4,747.12 |
| Jul 25, 2024 | 13:20:02 | 56.00p | 178 | £99.68 |
| Jul 24, 2024 | 10:45:25 | 56.00p | 4,792 | £2,683.52 |
| Jul 19, 2024 | 12:32:17 | 56.00p | 2,562 | £1,434.72 |
| Jul 19, 2024 | 11:37:28 | 56.00p | 4,851 | £2,716.56 |
| Jul 19, 2024 | 10:53:14 | 56.00p | 2,395 | £1,341.20 |
| Jul 18, 2024 | 15:16:28 | 56.00p | 5,150 | £2,884.00 |
| Jul 18, 2024 | 11:33:39 | 56.00p | 1,108 | £620.48 |
| Jul 17, 2024 | 13:34:15 | 56.00p | 2,269 | £1,270.64 |
| Jul 12, 2024 | 12:29:51 | 56.00p | 8,731 | £4,889.36 |
| Jul 12, 2024 | 09:16:53 | 56.00p | 7,590 | £4,250.40 |
| Jul 11, 2024 | 10:52:37 | 56.00p | 5,546 | £3,105.76 |
| Jul 11, 2024 | 08:17:03 | 56.00p | 1,109 | £621.04 |
| Jul 10, 2024 | 10:53:32 | 56.00p | 1,663 | £931.28 |
| Jul 9, 2024 | 15:34:34 | 56.00p | 3,546 | £1,985.76 |
| Jul 9, 2024 | 12:10:04 | 56.00p | 3,282 | £1,837.92 |
| Jul 3, 2024 | 14:34:37 | 56.00p | 3,327 | £1,863.12 |
| Jul 3, 2024 | 14:13:55 | 56.00p | 831 | £465.36 |
| Jul 3, 2024 | 13:09:59 | 56.00p | 7,355 | £4,118.80 |
| Jul 3, 2024 | 10:33:21 | 56.00p | 7,101 | £3,976.56 |
| Jul 2, 2024 | 15:53:54 | 56.00p | 3,020 | £1,691.20 |
| Jul 1, 2024 | 12:56:10 | 56.00p | 6,150 | £3,444.00 |
| Jun 25, 2024 | 12:30:47 | 56.00p | 2,133 | £1,194.48 |
| Jun 25, 2024 | 09:20:58 | 56.00p | 3,795 | £2,125.20 |
| Jun 24, 2024 | 15:33:11 | 56.00p | 6,732 | £3,769.92 |
| Jun 19, 2024 | 15:56:04 | 56.00p | 12,127 | £6,791.12 |
| Jun 19, 2024 | 15:10:06 | 56.00p | 3,202 | £1,793.12 |
| Jun 19, 2024 | 10:27:05 | 57.50p | 30,994 | £17,821.55 |
| Jun 17, 2024 | 11:43:55 | 56.00p | 437 | £244.72 |
| Jun 17, 2024 | 08:43:57 | 56.00p | 2,740 | £1,534.40 |
| Jun 13, 2024 | 10:09:35 | 56.00p | 3,940 | £2,206.40 |
| May 31, 2024 | 15:50:31 | 56.00p | 759 | £425.04 |
| May 30, 2024 | 12:36:35 | 56.00p | 829 | £464.24 |
| May 23, 2024 | 10:13:10 | 56.00p | 3,112 | £1,742.72 |
| May 23, 2024 | 08:54:55 | 56.00p | 6,381 | £3,573.36 |
| May 21, 2024 | 16:11:52 | 56.00p | 831 | £465.36 |
| May 21, 2024 | 08:17:18 | 56.00p | 1,758 | £984.48 |
| May 17, 2024 | 13:19:20 | 57.00p | 3,438 | £1,959.66 |
| May 16, 2024 | 10:14:54 | 56.00p | 1,455 | £814.80 |
| May 15, 2024 | 08:40:47 | 57.00p | 410,000 | £233,700.00 |
| May 15, 2024 | 08:57:48 | 57.00p | 77,000 | £43,890.00 |
| May 15, 2024 | 08:37:36 | 57.00p | 76,000 | £43,320.00 |
| May 15, 2024 | 08:11:44 | 57.00p | 47,000 | £26,790.00 |
| May 15, 2024 | 09:50:16 | 57.00p | 45,989 | £26,213.73 |
| May 15, 2024 | 09:50:52 | 57.00p | 45,000 | £25,650.00 |
| May 15, 2024 | 11:26:21 | 57.00p | 116,669 | £66,501.33 |
| May 15, 2024 | 11:28:15 | 57.00p | 62,452 | £35,597.64 |
| May 15, 2024 | 11:31:27 | 57.00p | 284,000 | £161,880.00 |
| May 15, 2024 | 12:05:19 | 57.00p | 43,645 | £24,877.65 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 645.50 | 13.95 |
| Babcock International Group PLC | 530.00 | 8.65 |
| Natwest Group PLC | 361.90 | 7.04 |
| Jupiter Fund Management PLC | 88.10 | 6.79 |
| Marshalls PLC | 358.50 | 6.54 |
| Cmc Markets PLC | 321.00 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 61.30 | -3.46 |
| Discoverie Group PLC | 707.00 | -3.02 |
| Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
| Spirent Communications PLC | 173.90 | -1.75 |
| Segro PLC | 892.00 | -1.68 |
| Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.