57.00p+0.00 (+0.00%)19 Jun 2024, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Income & Growth Vct 4 PLC Trades

DateTimePriceQuantityValue
Jun 19, 202415:56:0456.00p12,127£6,791.12
Jun 19, 202415:10:0656.00p3,202£1,793.12
Jun 19, 202410:27:0557.50p30,994£17,821.55
Jun 17, 202411:43:5556.00p437£244.72
Jun 17, 202408:43:5756.00p2,740£1,534.40
Jun 13, 202410:09:3556.00p3,940£2,206.40
May 31, 202415:50:3156.00p759£425.04
May 30, 202412:36:3556.00p829£464.24
May 23, 202410:13:1056.00p3,112£1,742.72
May 23, 202408:54:5556.00p6,381£3,573.36
May 21, 202416:11:5256.00p831£465.36
May 21, 202408:17:1856.00p1,758£984.48
May 17, 202413:19:2057.00p3,438£1,959.66
May 16, 202410:14:5456.00p1,455£814.80
May 15, 202408:40:4757.00p410,000£233,700.00
May 15, 202408:57:4857.00p77,000£43,890.00
May 15, 202408:37:3657.00p76,000£43,320.00
May 15, 202408:11:4457.00p47,000£26,790.00
May 15, 202409:50:1657.00p45,989£26,213.73
May 15, 202409:50:5257.00p45,000£25,650.00
May 15, 202411:26:2157.00p116,669£66,501.33
May 15, 202411:28:1557.00p62,452£35,597.64
May 15, 202411:31:2757.00p284,000£161,880.00
May 15, 202412:05:1957.00p43,645£24,877.65
May 15, 202412:09:2257.00p158,000£90,060.00
May 15, 202415:02:2657.00p13,800£7,866.00
May 15, 202414:50:3757.00p13,810£7,871.70
May 15, 202411:28:5557.00p29,295£16,698.15
May 15, 202411:26:5557.00p37,952£21,632.64
May 15, 202413:23:2957.00p11,000£6,270.00
May 15, 202413:22:3457.00p10,250£5,842.50
May 15, 202412:07:4557.00p12,650£7,210.50
May 15, 202412:06:4657.00p12,650£7,210.50
May 15, 202412:06:3457.00p15,181£8,653.17
May 15, 202412:05:3957.00p13,866£7,903.62
May 15, 202412:03:4257.00p18,976£10,816.32
May 15, 202412:03:3157.00p19,203£10,945.71
May 15, 202411:27:0157.00p14,257£8,126.49
May 15, 202412:08:3157.00p2,425£1,382.25
May 15, 202412:07:5657.00p1,469£837.33
May 15, 202412:05:2757.00p4,216£2,403.12
May 15, 202411:29:0757.00p6,912£3,939.84
May 15, 202411:28:3757.00p4,999£2,849.43
May 15, 202411:28:3057.00p6,987£3,982.59
May 15, 202411:28:0357.00p6,150£3,505.50
May 15, 202411:27:0457.00p5,748£3,276.36
May 15, 202411:26:3757.00p5,661£3,226.77
May 15, 202409:11:5757.00p35,000£19,950.00
May 15, 202409:38:0257.00p21,000£11,970.00
May 15, 202409:36:2057.00p17,245£9,829.65