57.00p+0.00 (+0.00%)03 May 2024, 13:50
Maven Income & Growth Vct 4 PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 3, 2024 | 57.00p | 56.00p | 56.00p | 57.00p | 831 |
May 1, 2024 | 57.00p | 56.00p | 56.00p | 57.00p | 1,385 |
Apr 29, 2024 | 57.00p | 58.00p | 56.00p | 57.00p | 6 |
Apr 16, 2024 | 59.00p | 58.00p | 58.00p | 59.00p | 8,855 |
Apr 8, 2024 | 59.00p | 59.00p | 59.00p | 59.00p | 2,750 |
Apr 2, 2024 | 59.00p | 58.00p | 58.00p | 59.00p | 2,536 |
Mar 27, 2024 | 59.00p | 58.00p | 58.00p | 59.00p | 2,265 |
Mar 26, 2024 | 59.00p | 58.00p | 58.00p | 59.00p | 2,535 |
Mar 25, 2024 | 59.00p | 60.00p | 58.00p | 59.00p | 7,348 |
Mar 22, 2024 | 59.00p | 58.00p | 58.00p | 59.00p | 1,263 |
Mar 21, 2024 | 59.00p | 58.00p | 58.00p | 59.00p | 5,204 |
Mar 20, 2024 | 59.00p | 58.00p | 58.00p | 59.00p | 2,000 |
Mar 19, 2024 | 59.00p | 58.60p | 58.50p | 59.00p | 801,208 |
Mar 18, 2024 | 59.00p | 58.00p | 58.00p | 59.00p | 9,522 |
Mar 15, 2024 | 59.00p | 58.00p | 58.00p | 59.00p | 1,038 |
Mar 5, 2024 | 59.00p | 58.00p | 58.00p | 58.00p | 3,095 |
Mar 4, 2024 | 59.00p | 58.00p | 58.00p | 59.00p | 1,122 |
Feb 29, 2024 | 59.00p | 58.00p | 58.00p | 59.00p | 2,028 |
Feb 28, 2024 | 59.00p | 58.00p | 58.00p | 59.00p | 3,517 |
Feb 26, 2024 | 59.00p | 58.00p | 58.00p | 59.00p | 1,987 |
Feb 22, 2024 | 59.00p | 58.00p | 58.00p | 59.00p | 9,281 |
Feb 21, 2024 | 59.00p | 57.00p | 57.00p | 59.00p | 10 |
Feb 20, 2024 | 59.00p | 60.00p | 58.00p | 59.00p | 833 |
Feb 13, 2024 | 59.00p | 58.00p | 58.00p | 59.00p | 11,019 |
Feb 12, 2024 | 59.00p | 58.00p | 58.00p | 59.00p | 4,427 |
Feb 7, 2024 | 59.00p | 58.00p | 58.00p | 59.00p | 2,652 |
Feb 6, 2024 | 59.00p | 58.00p | 58.00p | 59.00p | 11,836 |
Feb 2, 2024 | 59.00p | 58.00p | 58.00p | 59.00p | 5,918 |
Jan 30, 2024 | 59.00p | 58.00p | 58.00p | 59.00p | 4,612 |
Jan 26, 2024 | 59.00p | 58.00p | 58.00p | 59.00p | 9,256 |
Jan 17, 2024 | 59.00p | 60.00p | 58.00p | 59.00p | 7,963 |
Jan 16, 2024 | 60.00p | 60.00p | 58.00p | 59.00p | 5 |
Jan 15, 2024 | 60.00p | 61.00p | 59.00p | 60.00p | 1,632 |
Jan 12, 2024 | 60.00p | 59.00p | 59.00p | 60.00p | 9,702 |
Jan 11, 2024 | 60.00p | 61.00p | 61.00p | 60.00p | 2 |
Jan 10, 2024 | 60.00p | 59.00p | 59.00p | 60.00p | 5,448 |
Jan 8, 2024 | 60.00p | 59.00p | 59.00p | 60.00p | 3,880 |
Jan 2, 2024 | 60.00p | 59.00p | 59.00p | 60.00p | 10,874 |
Dec 22, 2023 | 60.00p | 61.00p | 61.00p | 60.00p | 2 |
Dec 21, 2023 | 60.00p | 61.00p | 61.00p | 60.00p | 2 |
Dec 20, 2023 | 60.00p | 59.00p | 59.00p | 60.00p | 1,455 |
Dec 18, 2023 | 60.00p | 59.00p | 59.00p | 60.00p | 1,385 |
Dec 11, 2023 | 60.00p | 59.00p | 59.00p | 60.00p | 831 |
Dec 7, 2023 | 60.00p | 59.00p | 59.00p | 60.00p | 7,157 |
Dec 6, 2023 | 60.00p | 62.00p | 59.00p | 60.00p | 109 |
Dec 4, 2023 | 60.00p | 59.00p | 59.00p | 60.00p | 1,521 |
Dec 1, 2023 | 60.00p | 61.00p | 59.00p | 60.00p | 99 |
Nov 24, 2023 | 60.00p | 61.00p | 59.00p | 60.00p | 4 |
Nov 23, 2023 | 60.00p | 61.00p | 59.00p | 60.00p | 2 |
Nov 22, 2023 | 60.00p | 61.00p | 59.00p | 60.00p | 4 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Trainline PLC | 320.80 | 6.58 |
Phoenix Group Holdings PLC | 519.50 | 6.45 |
Tritax Eurobox PLC | 59.70 | 5.66 |
Vistry Group PLC | 1,287.00 | 5.06 |
Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
Genus PLC | 1,868.00 | 4.71 |
Fallers
Company | Price | % Chg |
---|---|---|
Tbc Bank Group PLC | 2,995.00 | -8.55 |
Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
Hiscox LTD | 1,114.00 | -5.19 |
Watches Of Switzerland Group PLC | 332.00 | -3.77 |
Rhi Magnesita N.V. | 3,555.00 | -3.13 |
4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.