57.00p+0.00 (+0.00%)19 Jun 2024, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Income & Growth Vct 4 PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 17, 202457.00p56.00p56.00p57.00p3,177
Jun 13, 202457.00p56.00p56.00p57.00p3,940
May 31, 202457.00p56.00p56.00p57.00p759
May 30, 202457.00p56.00p56.00p57.00p829
May 23, 202457.00p56.00p56.00p57.00p9,493
May 21, 202457.00p56.00p56.00p57.00p2,589
May 17, 202457.00p57.00p57.00p57.00p3,438
May 16, 202457.00p56.00p56.00p57.00p1,455
May 15, 202457.00p57.00p57.00p57.00p2,281,398
May 14, 202457.00p56.00p56.00p57.00p7,804
May 7, 202457.00p56.00p56.00p57.00p5,718
May 3, 202457.00p56.00p56.00p57.00p831
May 1, 202457.00p56.00p56.00p57.00p1,385
Apr 29, 202457.00p58.00p56.00p57.00p6
Apr 16, 202459.00p58.00p58.00p59.00p8,855
Apr 8, 202459.00p59.00p59.00p59.00p2,750
Apr 2, 202459.00p58.00p58.00p59.00p2,536
Mar 27, 202459.00p58.00p58.00p59.00p2,265
Mar 26, 202459.00p58.00p58.00p59.00p2,535
Mar 25, 202459.00p60.00p58.00p59.00p7,348
Mar 22, 202459.00p58.00p58.00p59.00p1,263
Mar 21, 202459.00p58.00p58.00p59.00p5,204
Mar 20, 202459.00p58.00p58.00p59.00p2,000
Mar 19, 202459.00p58.60p58.50p59.00p801,208
Mar 18, 202459.00p58.00p58.00p59.00p9,522
Mar 15, 202459.00p58.00p58.00p59.00p1,038
Mar 5, 202459.00p58.00p58.00p58.00p3,095
Mar 4, 202459.00p58.00p58.00p59.00p1,122
Feb 29, 202459.00p58.00p58.00p59.00p2,028
Feb 28, 202459.00p58.00p58.00p59.00p3,517
Feb 26, 202459.00p58.00p58.00p59.00p1,987
Feb 22, 202459.00p58.00p58.00p59.00p9,281
Feb 21, 202459.00p57.00p57.00p59.00p10
Feb 20, 202459.00p60.00p58.00p59.00p833
Feb 13, 202459.00p58.00p58.00p59.00p11,019
Feb 12, 202459.00p58.00p58.00p59.00p4,427
Feb 7, 202459.00p58.00p58.00p59.00p2,652
Feb 6, 202459.00p58.00p58.00p59.00p11,836
Feb 2, 202459.00p58.00p58.00p59.00p5,918
Jan 30, 202459.00p58.00p58.00p59.00p4,612
Jan 26, 202459.00p58.00p58.00p59.00p9,256
Jan 17, 202459.00p60.00p58.00p59.00p7,963
Jan 16, 202460.00p60.00p58.00p59.00p5
Jan 15, 202460.00p61.00p59.00p60.00p1,632
Jan 12, 202460.00p59.00p59.00p60.00p9,702
Jan 11, 202460.00p61.00p61.00p60.00p2
Jan 10, 202460.00p59.00p59.00p60.00p5,448
Jan 8, 202460.00p59.00p59.00p60.00p3,880
Jan 2, 202460.00p59.00p59.00p60.00p10,874
Dec 22, 202360.00p61.00p61.00p60.00p2
Showing 1 to 50 of 113