Shares Magazine
¥46,500.00-1710.00 (-3.55%)03 Dec 2025, 09:12
Maruwa Co. LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 3, 2025 | ¥46500.00 | ¥46500.00 | ¥46500.00 | ¥46500.00 | 1,800 |
| Dec 1, 2025 | ¥48210.00 | ¥48210.00 | ¥48210.00 | ¥48210.00 | 440 |
| Nov 27, 2025 | ¥45750.00 | ¥45750.00 | ¥45750.00 | ¥45750.00 | 1,960 |
| Nov 18, 2025 | ¥44620.00 | ¥44620.00 | ¥44620.00 | ¥44620.00 | 420 |
| Nov 17, 2025 | ¥46290.00 | ¥46290.00 | ¥46290.00 | ¥46290.00 | 1,600 |
| Nov 14, 2025 | ¥43650.00 | ¥43650.00 | ¥43650.00 | ¥43650.00 | 59 |
| Nov 13, 2025 | ¥46180.00 | ¥46180.00 | ¥46180.00 | ¥46180.00 | 100 |
| Nov 7, 2025 | ¥42250.00 | ¥42250.00 | ¥42250.00 | ¥42250.00 | 2,954 |
| Nov 6, 2025 | ¥39480.00 | ¥39480.00 | ¥39480.00 | ¥39480.00 | 200 |
| Oct 31, 2025 | ¥43870.00 | ¥43870.00 | ¥43870.00 | ¥43870.00 | 2,100 |
| Oct 17, 2025 | ¥38980.00 | ¥38980.00 | ¥38980.00 | ¥38980.00 | 400 |
| Sep 24, 2025 | ¥41590.00 | ¥41590.00 | ¥41590.00 | ¥41590.00 | 500 |
| Aug 8, 2025 | ¥45840.00 | ¥45840.00 | ¥45840.00 | ¥45840.00 | 200 |
| Jul 30, 2025 | ¥44410.00 | ¥44410.00 | ¥44410.00 | ¥44410.00 | 500 |
| Jul 2, 2025 | ¥40010.00 | ¥40010.00 | ¥40010.00 | ¥40010.00 | 200 |
| Jun 26, 2025 | ¥41680.00 | ¥41680.00 | ¥41680.00 | ¥41680.00 | 800 |
| Jun 25, 2025 | ¥40380.00 | ¥40380.00 | ¥40380.00 | ¥40380.00 | 500 |
| Jun 11, 2025 | ¥37120.00 | ¥37120.00 | ¥37120.00 | ¥37120.00 | 600 |
| May 20, 2025 | ¥33450.00 | ¥33450.00 | ¥33450.00 | ¥33450.00 | 200 |
| May 7, 2025 | ¥30930.00 | ¥30930.00 | ¥30930.00 | ¥30930.00 | 100 |
| Apr 10, 2025 | ¥26750.00 | ¥26750.00 | ¥26750.00 | ¥26750.00 | 100 |
| Dec 20, 2024 | ¥44640.00 | ¥44640.00 | ¥44640.00 | ¥44640.00 | 600 |
Showing 1 to 22 of 22
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 1,162.00 | 7.29 |
| Paypoint PLC | 461.00 | 5.13 |
| Trustpilot Group PLC | 153.70 | 4.99 |
| Baltic Classifieds Group PLC | 183.40 | 4.56 |
| Oxford Biomedica PLC | 640.88 | 3.53 |
| Ssp Group PLC | 177.90 | 3.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 52.50 | -16.53 |
| Future PLC | 587.00 | -7.41 |
| Unilever PLC | 4,161.00 | -6.62 |
| Barratt Redrow PLC | 363.60 | -3.86 |
| Pagegroup PLC | 227.20 | -3.73 |
| Unite Group PLC | 511.00 | -3.58 |