1. Share Prices

  2. Maruwa Co. LTD (MAW)

¥34,600.00+1700.00 (+5.17%)10 May 2024, 10:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maruwa Co. LTD Trades

DateTimePriceQuantityValue
May 10, 202410:00:00¥34,600.001003,460,000.00 null
Apr 26, 202408:05:21¥32,900.0040013,160,000.00 null
Apr 24, 202410:05:20¥34,193.1630010,257,948.00 null
Apr 22, 202409:23:38¥33,630.251344,506,454.00 null
Apr 18, 202409:39:19¥35,329.8040014,131,920.00 null
Apr 17, 202409:10:07¥34,021.60501,701,080.00 null
Apr 17, 202408:35:54¥34,500.0030010,350,000.00 null
Apr 17, 202408:13:31¥34,646.5225866,163.00 null
Apr 16, 202411:19:24¥33,843.232006,768,646.00 null
Apr 12, 202410:04:55¥34,109.841003,410,984.00 null
Apr 12, 202410:04:55¥34,109.8440013,643,937.00 null
Apr 11, 202408:06:42¥34,450.0050017,225,000.00 null
Apr 10, 202409:00:00¥35,050.001003,505,000.00 null
Apr 10, 202409:20:02¥35,042.991003,504,299.00 null
Apr 10, 202409:14:59¥35,224.932328,172,183.00 null
Apr 9, 202409:51:00¥34,493.102006,898,620.00 null
Apr 5, 202410:00:00¥35,700.001003,570,000.00 null
Apr 4, 202408:06:44¥35,950.008,363300,649,850.00 null
Mar 22, 202409:00:00¥31,950.001003,195,000.00 null
Mar 18, 202408:09:18¥31,634.342006,326,868.00 null
Mar 15, 202408:08:59¥31,396.863009,419,058.00 null
Mar 12, 202408:07:34¥31,550.0010,000315,500,000.00 null
Mar 11, 202408:12:24¥31,203.121805,616,561.00 null
Mar 8, 202408:43:18¥32,600.001,50048,900,000.00 null
Mar 8, 202408:13:22¥32,603.251103,586,358.00 null
Mar 1, 202408:09:04¥34,850.0010,700372,895,000.00 null
Feb 29, 202410:17:00¥34,100.001003,410,000.00 null
Feb 16, 202408:06:52¥32,500.001,30042,250,000.00 null
Feb 14, 202408:07:32¥31,900.001003,190,000.00 null
Feb 13, 202408:30:57¥31,946.811003,194,681.00 null
Feb 13, 202408:08:11¥32,500.009,300302,250,000.00 null
Feb 13, 202408:05:48¥32,196.781003,219,678.00 null
Feb 13, 202408:05:20¥31,946.811003,194,681.00 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC873.495.24
Diploma PLC4,086.004.72
Wood Group (John) PLC202.803.58
Octopus Renewables Infrastructure Trust PLC76.412.57
International Consolidated Airlines Group S.A.185.152.18
Harbour Energy PLC306.102.03

Fallers

CompanyPrice% Chg
Ocado Group PLC334.90-3.85
Hollywood Bowl Group PLC338.25-3.50
Bae Systems PLC1,345.50-3.48
Trustpilot Group PLC210.00-3.23
Vistry Group PLC1,257.00-2.93
Phoenix Group Holdings PLC506.34-2.72