0.95p-0.05 (-5.00%)30 Apr 2024, 16:27
Mobile Tornado Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 30, 2024 | 16:27:17 | 0.93p | 200,000 | £1,862.00 |
Apr 30, 2024 | 16:26:30 | 0.93p | 200,000 | £1,862.00 |
Apr 30, 2024 | 10:11:30 | 0.94p | 100,000 | £936.00 |
Apr 26, 2024 | 12:17:16 | 0.94p | 54,399 | £509.50 |
Apr 26, 2024 | 10:05:08 | 0.92p | 616 | £5.68 |
Apr 25, 2024 | 15:50:01 | 1.08p | 11,113 | £120.00 |
Apr 23, 2024 | 10:01:06 | 1.10p | 911 | £10.02 |
Apr 22, 2024 | 10:05:20 | 1.10p | 37 | £0.41 |
Apr 17, 2024 | 16:23:05 | 1.08p | 13,891 | £150.00 |
Apr 17, 2024 | 10:00:50 | 1.08p | 9,260 | £99.99 |
Apr 16, 2024 | 15:57:13 | 0.92p | 45 | £0.41 |
Apr 15, 2024 | 15:15:48 | 1.08p | 13,928 | £150.00 |
Apr 15, 2024 | 10:31:16 | 1.10p | 4,545 | £50.00 |
Apr 15, 2024 | 10:08:07 | 1.10p | 45 | £0.50 |
Apr 12, 2024 | 14:07:36 | 0.92p | 9,260 | £85.38 |
Apr 12, 2024 | 08:22:12 | 1.08p | 9,260 | £99.99 |
Apr 11, 2024 | 08:26:36 | 1.08p | 9,260 | £99.99 |
Apr 11, 2024 | 08:17:31 | 1.08p | 9,260 | £99.99 |
Apr 9, 2024 | 10:26:46 | 1.09p | 688,073 | £7,500.00 |
Apr 9, 2024 | 11:04:08 | 1.00p | 100,000 | £1,000.00 |
Apr 9, 2024 | 10:26:57 | 1.00p | 100,000 | £1,000.00 |
Apr 5, 2024 | 11:03:46 | 0.86p | 16,446 | £141.44 |
Apr 5, 2024 | 10:36:54 | 0.95p | 210,106 | £1,996.01 |
Apr 5, 2024 | 10:11:43 | 0.94p | 212,341 | £1,996.01 |
Apr 5, 2024 | 08:30:47 | 0.85p | 1,500,000 | £12,765.00 |
Apr 4, 2024 | 09:33:11 | 0.88p | 1,343,445 | £11,822.32 |
Apr 4, 2024 | 10:17:31 | 0.80p | 100,000 | £800.00 |
Apr 4, 2024 | 09:33:26 | 0.75p | 145 | £1.09 |
Apr 2, 2024 | 11:51:38 | 0.73p | 500 | £3.66 |
Mar 27, 2024 | 16:16:34 | 0.79p | 949,367 | £7,500.00 |
Mar 27, 2024 | 12:56:26 | 0.73p | 30,000 | £219.30 |
Mar 21, 2024 | 16:21:09 | 0.75p | 750,000 | £5,625.00 |
Mar 14, 2024 | 11:08:27 | 0.73p | 203,465 | £1,475.53 |
Mar 12, 2024 | 10:56:42 | 0.73p | 1,000 | £7.25 |
Mar 8, 2024 | 14:53:17 | 0.79p | 125,944 | £1,000.00 |
Mar 6, 2024 | 16:25:34 | 0.70p | 838 | £5.88 |
Mar 5, 2024 | 08:30:17 | 0.70p | 2,242 | £15.74 |
Mar 4, 2024 | 12:15:13 | 0.73p | 68,637 | £503.11 |
Feb 29, 2024 | 14:43:13 | 0.73p | 15,000 | £109.95 |
Feb 28, 2024 | 14:07:01 | 0.79p | 61,467 | £488.05 |
Feb 7, 2024 | 09:44:30 | 0.79p | 50,000 | £396.40 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Trainline PLC | 320.80 | 6.58 |
Phoenix Group Holdings PLC | 519.50 | 6.45 |
Tritax Eurobox PLC | 59.70 | 5.66 |
Vistry Group PLC | 1,287.00 | 5.06 |
Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
Genus PLC | 1,868.00 | 4.71 |
Fallers
Company | Price | % Chg |
---|---|---|
Tbc Bank Group PLC | 2,995.00 | -8.55 |
Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
Hiscox LTD | 1,114.00 | -5.19 |
Watches Of Switzerland Group PLC | 332.00 | -3.77 |
Rhi Magnesita N.V. | 3,555.00 | -3.13 |
4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.