1. Share Prices

  2. Morgan Sindall Group PLC (MGNS)

2,945.00p-5.00 (-0.17%)25 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Morgan Sindall Group PLC Trades

DateTimePriceQuantityValue
Sep 25, 202416:35:212,945.00p12,609£371,335.05
Sep 25, 202416:26:582,945.00p235£6,920.75
Sep 25, 202416:25:252,945.00p35£1,030.75
Sep 25, 202416:25:252,945.00p22£647.90
Sep 25, 202416:25:252,950.00p44£1,298.00
Sep 25, 202416:25:252,950.00p6£177.00
Sep 25, 202416:25:252,950.00p8£236.00
Sep 25, 202416:25:252,950.00p42£1,239.00
Sep 25, 202416:25:252,950.00p50£1,475.00
Sep 25, 202416:20:212,947.06p200£5,894.12
Sep 25, 202416:16:272,945.00p15£441.75
Sep 25, 202416:16:272,945.00p40£1,178.00
Sep 25, 202416:16:272,945.00p2£58.90
Sep 25, 202416:14:462,955.00p3£88.65
Sep 25, 202415:57:122,955.00p0£0.00
Sep 25, 202415:57:122,955.00p0£0.00
Sep 25, 202416:12:072,945.00p33£971.85
Sep 25, 202416:05:372,948.14p45£1,326.66
Sep 25, 202416:01:472,950.00p100£2,950.00
Sep 25, 202416:01:452,950.00p72£2,124.00
Sep 25, 202415:55:142,951.50p1£29.52
Sep 25, 202415:48:122,950.00p68£2,006.00
Sep 25, 202415:41:422,950.00p20£590.00
Sep 25, 202415:41:422,950.00p29£855.50
Sep 25, 202415:41:422,950.00p350£10,325.00
Sep 25, 202415:40:142,950.00p11£324.50
Sep 25, 202415:40:122,950.00p13£383.50
Sep 25, 202415:40:122,950.00p68£2,006.00
Sep 25, 202415:40:122,950.00p82£2,419.00
Sep 25, 202415:38:462,955.00p322£9,515.10
Sep 25, 202415:37:272,955.00p40£1,182.00
Sep 25, 202415:37:272,955.00p36£1,063.80
Sep 25, 202415:37:272,955.00p44£1,300.20
Sep 25, 202415:37:272,955.00p10£295.50
Sep 25, 202415:37:272,955.00p12£354.60
Sep 25, 202415:37:272,955.00p56£1,654.80
Sep 25, 202415:29:442,965.00p50£1,482.50
Sep 25, 202415:29:442,965.00p35£1,037.75
Sep 25, 202415:29:442,965.00p40£1,186.00
Sep 25, 202415:29:442,965.00p42£1,245.30
Sep 25, 202415:29:442,965.00p19£563.35
Sep 25, 202415:29:272,965.00p2£59.30
Sep 25, 202415:29:272,965.00p53£1,571.45
Sep 25, 202415:29:272,965.00p42£1,245.30
Sep 25, 202415:29:232,960.00p12£355.20
Sep 25, 202415:29:232,960.00p43£1,272.80
Sep 25, 202415:29:232,960.00p36£1,065.60
Sep 25, 202415:29:162,960.00p600£17,760.00
Sep 25, 202414:59:152,960.00p0£0.00
Sep 25, 202414:59:152,960.00p0£0.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC389.604.96
Watches Of Switzerland Group PLC426.004.82
Rentokil Initial PLC376.704.46
Fresnillo PLC619.503.42
Puretech Health PLC146.403.24
Endeavour Mining PLC1,905.003.20

Fallers

CompanyPrice% Chg
4Imprint Group PLC4,875.00-5.89
Just Group PLC135.80-4.23
Sthree PLC359.50-4.13
Harworth Group PLC184.00-3.41
Prudential PLC642.20-3.40
Domino's Pizza Group PLC293.20-3.23
Risers/fallers data from previous trading day. Today's data available from 8:15am.