Shares Magazine
2,060.50p+13.50 (+0.66%)18 Dec 2025, 16:35
Share Price
Set up a new alert »| Bid Price | 2059.50p | High Price | 2062.50p |
|---|---|---|---|
| Ask Price | 2062.00p | Low Price | 2046.50p |
| Open Price | 2052.50p | Spread | 0.12% |
| Prev Close | 2047.00p | Volume | 608,388 |
Ishares PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 18, 2025 | 2052.50 | 2062.50 | 2046.50 | 2060.50 | 608,388 |
| Dec 17, 2025 | 2039.00 | 2057.00 | 2037.50 | 2047.00 | 1,018,331 |
| Dec 16, 2025 | 2031.50 | 2040.40 | 2031.50 | 2035.50 | 1,027,052 |
| Dec 15, 2025 | 2027.50 | 2038.50 | 2025.00 | 2035.50 | 712,518 |
| Dec 12, 2025 | 2024.00 | 2033.50 | 2019.50 | 2019.50 | 1,095,444 |
Ishares PLC Information
| Name | Ishares PLC | Index | |
|---|---|---|---|
| ISIN | IE00B00FV128 | Epic | MIDD |
| Type | ETF | Currency | GBX |
| Record Status | Active | Trading Segment | EUET |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 34.42 m | Prev Close | 2047.00p |
| PE Ratio | n/a | Market Cap | £1.53 bn |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Ishares PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 136.10 | 7.50 |
| Whitbread PLC | 2,599.00 | 6.30 |
| Ocado Group PLC | 252.70 | 5.25 |
| Fresnillo PLC | 3,082.00 | 4.40 |
| Ssp Group PLC | 208.60 | 4.35 |
| Cmc Markets PLC | 299.50 | 3.81 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 50.00 | -4.40 |
| Bunzl PLC | 2,122.00 | -2.48 |
| B&M European Value Retail S.A. | 167.70 | -2.24 |
| Savills PLC | 1,006.00 | -1.76 |
| Baltic Classifieds Group PLC | 198.20 | -1.64 |
| Hunting PLC | 366.00 | -1.61 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.