1. Share Prices

  2. Ishares PLC ISHARES FTSE 250 UCITS ETF GBP (DIST) (MIDD)

2,027.67p+8.26 (+0.41%)12 Dec 2025, 14:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price2027.50pHigh Price2033.50p
Ask Price2028.50pLow Price2021.50p
Open Price2024.00pSpread0.05%
Prev Close2018.00pVolume596,430
Advanced Ishares PLC Charts >

Ishares PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 11, 20252016.502027.002005.502018.00743,728
Dec 10, 20252038.502039.002028.002028.50585,373
Dec 9, 20252036.502044.502022.502037.00597,070
Dec 8, 20252052.002056.002036.002037.00669,011
Dec 5, 20252052.002063.002050.502051.50254,438
More Ishares PLC Historic Prices >

Ishares PLC Information

NameIshares PLCIndex
ISINIE00B00FV128EpicMIDD
TypeETFCurrencyGBX
Record StatusActiveTrading SegmentEUET
EMS2,000Trading StatusRegular Trading
Shares in Issue34.53 mPrev Close2018.00p
PE Ration/aMarket Cap£1.53 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Ishares PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC474.016.71
Harbour Energy PLC209.405.12
Wizz Air Holdings PLC1,168.005.04
Fresnillo PLC2,978.414.21
W.A.G Payment Solutions PLC101.003.27
Hays PLC53.753.27