Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Maven Income & Growth VCT 5 Historic Prices

Date Open High Low Close Volume
Mar 27, 2020 0.00 0.00 0.00 30.00 0
Mar 26, 2020 0.00 0.00 0.00 32.00 0
Mar 25, 2020 0.00 0.00 0.00 32.60 0
Mar 24, 2020 0.00 0.00 0.00 32.60 0
Mar 23, 2020 31.60 31.60 31.60 32.60 7,000
More Maven Income & Growth VCT 5 Historic Prices >

Maven Income & Growth VCT 5 Information

Name Maven Income & Growth VCT 5 Epic MIG5
ISIN GB0002057536 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 1,000 Prev Close 30.00
Shares in Issue (m) 125.59 Market Cap (£m) 40.19
PE Ratio 266.67 Div per Share () 1.60
Div Yield 5.00 Div Cover 0.08
EPS 0.12 EPS Growth (%) 71.43
PEG 3.73 DPS Growth (%) n/a
ROCE 79.31 Net Gearing -38.50
Quick Ratio 51.87 Current Ratio 51.87

Maven Income & Growth VCT 5 Director Deals

Date Director Type Volume / Price Trade Value
21 Dec 2018 Gordon Humphries Buy 13,319 @ 37.54p £4,999.95
15 Jun 2015 Charles Young Dividend Reinvestment 1,017 @ 38.63p £392.87
12 May 2015 Allister Langlands Buy 100,000 @ 32.75p £32,750.00
26 Feb 2015 Gordon Humphries Buy 12,658 @ 39.5p £4,999.91
26 Feb 2015 Allister Langlands Buy 227,847 @ 39.5p £89,999.57
More Maven Income & Growth VCT 5 Director Deals >

Maven Income & Growth VCT 5 News