Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Maven Income & Growth VCT 5 Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 0.00 0.00 0.00 30.90 0
Apr 19, 2018 29.40 29.40 29.40 30.90 1,830
Apr 18, 2018 32.15 32.15 29.40 30.90 45,335
Apr 17, 2018 0.00 0.00 0.00 30.90 0
Apr 16, 2018 32.15 32.15 32.15 30.90 316
More Maven Income & Growth VCT 5 Historic Prices >

Maven Income & Growth VCT 5 Share Information

Company Name Maven Income & Growth VCT 5 Epic MIG5
ISIN GB0002057536 Currency GBX
EMS 1,000 Prev Close 30.90
Shares in Issue (m) 75.68 Market Cap (£m) 23.38
PE Ratio 93.64 Div per Share (p) 3.20
Div Yield 22.33 Div Cover 0.05
EPS 0.33 EPS Growth (%) -5.71
PEG -16.40 DPS Growth (%) 20.75
ROCE 130.82 Net Gearing -19.39
Quick Ratio 11.99 Current Ratio 11.99

Maven Income & Growth VCT 5 Director Deals

Date Director Type Volume / Price Trade Value
15 Jun 2015 Charles Young Dividend Reinvestment 1,017 @ 38.63p £392.87
12 May 2015 Allister Langlands Buy 100,000 @ 32.75p £32,750.00
26 Feb 2015 Gordon Humphries Buy 12,658 @ 39.50p £4,999.91
26 Feb 2015 Allister Langlands Buy 227,847 @ 39.50p £89,999.57
26 Feb 2015 Charles Young Buy 25,316 @ 39.50p £9,999.82
More Maven Income & Growth VCT 5 Director Deals >

Maven Income & Growth VCT 5 News