Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Maven Income & Growth VCT 5 Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 0.00 0.00 0.00 34.60 0
Dec 13, 2018 33.60 33.60 33.60 34.60 10,000
Dec 12, 2018 33.60 33.60 33.60 34.60 15,646
Dec 11, 2018 0.00 0.00 0.00 34.60 0
Dec 10, 2018 0.00 0.00 0.00 34.60 0
More Maven Income & Growth VCT 5 Historic Prices >

Maven Income & Growth VCT 5 Information

Name Maven Income & Growth VCT 5 Epic MIG5
ISIN GB0002057536 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 1,000 Prev Close 34.60
Shares in Issue (m) 75.28 Market Cap (£m) 26.05
PE Ratio 104.85 Div per Share (p) 3.20
Div Yield 19.94 Div Cover 0.05
EPS 0.33 EPS Growth (%) -5.71
PEG -18.36 DPS Growth (%) 20.75
ROCE 130.82 Net Gearing -19.39
Quick Ratio 11.99 Current Ratio 11.99

Maven Income & Growth VCT 5 Director Deals

Date Director Type Volume / Price Trade Value
15 Jun 2015 Charles Young Dividend Reinvestment 1,017 @ 38.63p £392.87
12 May 2015 Allister Langlands Buy 100,000 @ 32.75p £32,750.00
26 Feb 2015 Gordon Humphries Buy 12,658 @ 39.50p £4,999.91
26 Feb 2015 Allister Langlands Buy 227,847 @ 39.50p £89,999.57
26 Feb 2015 Charles Young Buy 25,316 @ 39.50p £9,999.82
More Maven Income & Growth VCT 5 Director Deals >

Maven Income & Growth VCT 5 News