Maven Income & Growth VCT 5 (MIG5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Maven Income & Growth VCT 5 Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 36.25 0.00 0.00 36.25 0
Dec 6, 2016 36.25 34.50 34.50 36.25 7,710
Dec 5, 2016 36.25 0.00 0.00 36.25 0
Dec 2, 2016 36.25 34.50 34.50 36.25 19,901
Dec 1, 2016 36.25 0.00 0.00 36.25 0
More Maven Income & Growth VCT 5 Historic Prices >

Maven Income & Growth VCT 5 Share Information

Company Name Maven Income & Growth VCT 5 Epic MIG5
ISIN GB0002057536 Index n/a
EMS 1,000 Prev Close 36.25
Shares in Issue (m) 77.11 Market Cap (£m) 27.95
PE Ratio 75.52 Div per Share (p) n/a
Div Yield 7.45 Div Cover 0.01
EPS 0.48 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Maven Income & Growth VCT 5 Director Deals

Date Director Type Volume / Price Trade Value
15 Jun 2015 Charles Young Dividend Reinvestment 1,017 @ 38.63p £392.87
12 May 2015 Allister Langlands Buy 100,000 @ 32.75p £32,750.00
26 Feb 2015 Gordon Humphries Buy 12,658 @ 39.50p £4,999.91
26 Feb 2015 Allister Langlands Buy 227,847 @ 39.50p £89,999.57
26 Feb 2015 Charles Young Buy 25,316 @ 39.50p £9,999.82
More Maven Income & Growth VCT 5 Director Deals >

Maven Income & Growth VCT 5 News