1. Share Prices

  2. Maven Income And Growth Vct 5 PLC (MIG5)

27.80p-1.00 (-3.47%)08 Dec 2025, 11:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Income And Growth Vct 5 PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 18, 202528.80p27.80p27.80p28.80p3,896
Nov 11, 202528.80p27.80p27.80p28.80p5,782
Oct 29, 202528.80p27.80p27.80p28.80p8,543
Oct 23, 202528.80p27.80p27.80p28.80p2,487
Oct 22, 202528.80p27.80p27.80p28.80p30,000
Oct 16, 202528.80p29.80p27.80p28.80p3,598
Oct 14, 202528.80p27.80p27.80p28.80p4,609
Oct 9, 202528.80p27.80p27.80p28.80p2,818
Oct 8, 202528.80p27.80p27.80p28.80p4,058
Oct 7, 202528.80p28.60p27.80p28.80p850,480
Oct 6, 202528.80p27.80p27.80p28.80p55,423
Oct 3, 202528.80p27.80p27.80p28.80p13,400
Oct 1, 202528.80p27.80p27.80p28.80p40,135
Sep 29, 202528.80p27.80p27.80p28.80p3,679
Sep 25, 202528.80p27.80p27.80p28.80p3,540
Sep 23, 202528.80p27.80p27.80p28.80p28,812
Sep 22, 202528.80p27.80p27.80p28.80p28,168
Sep 19, 202528.80p27.80p27.80p28.80p38,141
Sep 18, 202528.80p27.80p27.80p28.80p3,597
Sep 17, 202528.80p27.80p27.80p28.80p5,618
Sep 10, 202528.80p27.80p27.80p28.80p9,390
Sep 2, 202528.80p29.80p29.80p28.80p1,555
Aug 29, 202528.80p28.00p28.00p28.80p10,000
Aug 28, 202528.80p27.80p27.80p28.80p2,000
Aug 27, 202528.80p27.80p27.80p28.80p6,190
Aug 26, 202528.80p27.80p27.80p28.80p6,516
Aug 22, 202528.80p27.80p27.80p28.80p20,100
Aug 18, 202528.80p27.80p27.80p28.80p122
Aug 15, 202528.80p27.80p27.80p28.80p3,597
Aug 11, 202528.80p27.80p27.80p28.80p19,391
Aug 7, 202528.80p27.80p27.80p28.80p19,998
Jul 30, 202528.80p28.80p28.80p28.80p328
Jul 17, 202530.00p29.90p29.00p30.00p7,461
Jul 16, 202530.00p29.90p29.90p30.00p682,444
Jul 15, 202530.00p29.00p29.00p30.00p938
Jul 10, 202530.00p29.00p29.00p30.00p8,117
Jul 9, 202530.00p29.00p29.00p30.00p26,009
Jul 4, 202530.00p29.00p29.00p30.00p7,898
Jul 3, 202530.00p29.00p29.00p30.00p8,923
Jun 23, 202530.00p29.00p29.00p30.00p8,184
Jun 19, 202530.00p29.00p29.00p30.00p3,000
Jun 12, 202530.00p29.00p29.00p30.00p5,000
Jun 11, 202530.00p29.00p29.00p30.00p1,803
May 30, 202530.00p29.00p29.00p30.00p5,201
May 14, 202530.00p29.90p29.90p30.00p791,954
May 13, 202530.00p31.00p29.00p30.00p24,130
May 12, 202530.00p29.00p29.00p30.00p10,000
May 8, 202530.00p29.00p29.00p30.00p6,537
May 7, 202530.00p29.00p29.00p30.00p6,478
May 2, 202530.00p29.00p29.00p30.00p6,873
12
Showing 1 to 50 of 88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,158.006.93
Oxford Nanopore Technologies PLC130.704.81
Baltic Classifieds Group PLC183.604.68
Trustpilot Group PLC152.924.45
Paypoint PLC456.774.17
Ssp Group PLC178.303.48

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC51.98-17.37
Future PLC600.00-5.36
Unilever PLC4,225.00-5.18
Unite Group PLC513.00-3.21
Hollywood Bowl Group PLC278.00-2.63
Aston Martin Lagonda Global Holdings PLC63.75-2.60