1. Share Prices

  2. Maven Income And Growth Vct 5 PLC (MIG5)

30.40p+0.00 (+0.00%)10 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Income And Growth Vct 5 PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 9, 202430.40p29.90p29.90p30.40p1,644,894
May 8, 202430.40p31.40p29.40p30.40p11,063
May 7, 202430.40p29.40p29.40p30.40p16,708
May 2, 202430.40p29.40p29.40p30.40p21,594
Apr 29, 202430.40p29.40p29.40p30.40p2,581
Apr 18, 202430.40p29.40p29.40p30.40p1,462
Apr 16, 202430.40p29.40p29.40p30.40p2,581
Apr 12, 202430.40p29.40p29.40p30.40p10,522
Apr 9, 202430.40p29.40p29.40p30.40p82,166
Apr 8, 202430.40p29.90p29.90p30.40p6,000
Apr 4, 202430.40p29.40p29.40p30.40p15,691
Apr 2, 202430.40p29.40p29.40p30.40p9,048
Mar 26, 202430.40p29.40p29.40p30.40p3,000
Mar 25, 202430.40p29.40p29.40p30.40p1,801
Mar 20, 202431.60p32.60p32.60p31.60p1,515
Mar 18, 202431.60p30.60p30.60p31.60p11,071
Mar 11, 202431.60p30.60p30.60p31.60p1,623
Mar 5, 202431.60p30.60p30.60p31.60p2,157
Feb 26, 202431.60p30.60p30.60p31.60p1,113
Feb 23, 202431.60p30.60p30.60p31.60p1,000
Feb 22, 202431.60p30.60p30.60p31.60p2,000
Feb 19, 202431.60p30.60p30.60p31.60p1,000
Feb 16, 202431.60p32.60p30.60p32.60p1,130
Feb 15, 202431.60p30.90p30.60p31.60p1,620,667
Feb 14, 202431.60p30.60p30.60p31.60p1,000
Feb 13, 202431.60p30.60p30.60p31.60p1,000
Feb 12, 202431.60p30.60p30.60p31.60p12,901
Feb 9, 202431.60p30.60p30.60p31.60p1,000
Feb 8, 202431.60p30.60p30.60p31.60p1,000
Feb 7, 202431.60p30.60p30.60p31.60p1,000
Feb 6, 202431.60p30.60p30.60p31.60p1,000
Feb 5, 202431.60p30.60p30.60p31.60p1,000
Feb 2, 202431.60p30.60p30.60p31.60p1,000
Feb 1, 202431.60p30.60p30.60p31.60p1,000
Jan 31, 202431.60p30.60p30.60p31.60p1,000
Jan 30, 202431.60p30.60p30.60p31.60p1,000
Jan 29, 202431.60p30.60p30.60p31.60p1,000
Jan 26, 202431.60p30.80p30.60p31.60p1,500
Jan 25, 202431.60p30.60p30.60p31.60p1,000
Jan 24, 202431.60p30.60p30.60p31.60p1,000
Jan 23, 202431.60p30.60p30.60p31.60p1,000
Jan 19, 202431.60p30.60p30.60p31.60p1,000
Jan 18, 202431.60p30.60p30.60p31.60p1,000
Jan 17, 202431.60p30.72p30.60p31.60p89,664
Jan 10, 202431.60p30.60p30.60p31.60p1,000
Jan 9, 202431.60p30.60p30.60p31.60p1,000
Jan 8, 202431.60p30.60p30.60p31.60p1,000
Jan 5, 202431.60p30.60p30.60p31.60p1,000
Jan 4, 202431.60p30.60p30.60p31.60p1,000
Jan 3, 202431.60p30.60p30.60p31.60p1,000
123
Showing 1 to 50 of 129

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.