0.80p+0.03 (+3.23%)03 Jun 2024, 16:22
Milton Capital PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 0.75p | 0.79p | 0.79p | 0.75p | 500,000 |
May 10, 2024 | 0.75p | 0.79p | 0.79p | 0.75p | 67,871 |
May 3, 2024 | 0.72p | 0.79p | 0.75p | 0.75p | 1,000,000 |
May 2, 2024 | 0.97p | 0.85p | 0.80p | 0.72p | 1,200,000 |
Apr 10, 2024 | 1.05p | 0.95p | 0.87p | 0.97p | 530,000 |
Apr 3, 2024 | 1.05p | 1.10p | 1.10p | 1.05p | 78,891 |
Mar 28, 2024 | 1.05p | 0.95p | 0.95p | 1.05p | 70,000 |
Mar 26, 2024 | 1.05p | 0.95p | 0.95p | 1.05p | 8,208 |
Feb 27, 2024 | 1.05p | 1.10p | 1.10p | 1.05p | 17,548 |
Jan 15, 2024 | 1.05p | 1.15p | 1.15p | 1.05p | 21,531 |
Nov 28, 2023 | 1.05p | 0.95p | 0.95p | 1.05p | 2,500,000 |
Nov 10, 2023 | 1.05p | 1.12p | 1.12p | 1.05p | 50,000 |
Nov 2, 2023 | 1.05p | 1.05p | 0.95p | 1.05p | 150,000 |
Nov 1, 2023 | 1.05p | 1.13p | 1.13p | 1.05p | 50,000 |
Oct 31, 2023 | 1.07p | 1.25p | 1.00p | 1.05p | 75,593,170 |
Sep 21, 2023 | 0.80p | 0.70p | 0.70p | 0.80p | 5,000,000 |
Aug 14, 2023 | 0.80p | 0.89p | 0.89p | 0.80p | 8,208 |
Aug 10, 2023 | 0.80p | 0.89p | 0.89p | 0.80p | 54,668 |
Aug 9, 2023 | 0.88p | 0.90p | 0.90p | 0.88p | 1,500,000 |
Aug 7, 2023 | 0.88p | 0.87p | 0.87p | 0.88p | 500,000 |
Aug 3, 2023 | 0.88p | 0.85p | 0.85p | 0.85p | 10,030,200 |
Jun 30, 2023 | 0.90p | 0.90p | 0.85p | 0.90p | 220,240 |
Jun 5, 2023 | 0.90p | 0.85p | 0.85p | 0.90p | 120,000 |
Showing 1 to 23 of 23
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 242.00 | 13.72 |
Investec PLC | 555.50 | 4.42 |
Indivior PLC | 1,318.00 | 3.37 |
Bt Group PLC | 139.55 | 3.37 |
Jlen Environmental Assets Group Limited | 86.50 | 3.22 |
Patria Private Equity Trust PLC | 550.00 | 2.61 |
Fallers
Company | Price | % Chg |
---|---|---|
Carnival PLC | 1,077.00 | -6.39 |
Dr. Martens PLC | 80.30 | -4.52 |
Bellway PLC | 2,598.00 | -4.42 |
Burberry Group PLC | 980.20 | -4.23 |
Melrose Industries PLC | 600.60 | -4.21 |
Bae Systems PLC | 1,335.00 | -3.47 |
Risers/fallers data from previous trading day.