Milton Capital PLC Historic Prices

Date	Open	High	Low	Close	Volume
May 10, 2024	0.75p	0.79p	0.79p	0.75p	67,871
May 3, 2024	0.72p	0.79p	0.75p	0.75p	1,000,000
May 2, 2024	0.97p	0.85p	0.80p	0.72p	1,200,000
Apr 10, 2024	1.05p	0.95p	0.87p	0.97p	530,000
Apr 3, 2024	1.05p	1.10p	1.10p	1.05p	78,891
Mar 28, 2024	1.05p	0.95p	0.95p	1.05p	70,000
Mar 26, 2024	1.05p	0.95p	0.95p	1.05p	8,208
Feb 27, 2024	1.05p	1.10p	1.10p	1.05p	17,548
Jan 15, 2024	1.05p	1.15p	1.15p	1.05p	21,531
Nov 28, 2023	1.05p	0.95p	0.95p	1.05p	2,500,000
Nov 10, 2023	1.05p	1.12p	1.12p	1.05p	50,000
Nov 2, 2023	1.05p	1.05p	0.95p	1.05p	150,000
Nov 1, 2023	1.05p	1.13p	1.13p	1.05p	50,000
Oct 31, 2023	1.07p	1.25p	1.00p	1.05p	75,593,170
Sep 21, 2023	0.80p	0.70p	0.70p	0.80p	5,000,000
Aug 14, 2023	0.80p	0.89p	0.89p	0.80p	8,208
Aug 10, 2023	0.80p	0.89p	0.89p	0.80p	54,668
Aug 9, 2023	0.88p	0.90p	0.90p	0.88p	1,500,000
Aug 7, 2023	0.88p	0.87p	0.87p	0.88p	500,000
Aug 3, 2023	0.88p	0.85p	0.85p	0.85p	10,030,200
Jun 30, 2023	0.90p	0.90p	0.85p	0.90p	220,240
Jun 5, 2023	0.90p	0.85p	0.85p	0.90p	120,000
May 22, 2023	0.90p	0.85p	0.85p	0.90p	150,000
May 16, 2023	0.90p	0.94p	0.94p	0.90p	150,000

Showing 1 to 24 of 24

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

Company	Price	% Chg
Rightmove PLC	541.20	-5.52
Auction Technology Group PLC	483.00	-3.59
Bbgi Global Infrastructure S.A.	137.40	-3.38
Playtech PLC	481.00	-2.63
Rolls-Royce Holdings PLC	423.60	-2.37
Hunting PLC	371.50	-2.11

Risers/fallers data from previous trading day.