| Bid Price | 385.40p | High Price | 392.30p |
|---|
| Ask Price | 386.20p | Low Price | 377.10p |
|---|
| Open Price | 377.10p | Spread | 0.21% |
|---|
| Prev Close | 379.50p | Volume | 1,698,111 |
|---|
Investec PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 3, 2021 | 377.10 | 392.30 | 377.10 | 388.30 | 1,698,111 |
| Dec 2, 2021 | 378.10 | 385.90 | 374.20 | 379.50 | 1,186,359 |
| Dec 1, 2021 | 383.50 | 389.20 | 379.60 | 381.50 | 1,676,301 |
| Nov 30, 2021 | 367.50 | 380.60 | 362.90 | 376.00 | 4,324,562 |
| Nov 29, 2021 | 360.50 | 374.60 | 359.80 | 369.20 | 1,589,617 |
Investec PLC Information
| Name | Investec PLC | Epic | INVP |
|---|
| ISIN | GB00B17BBQ50 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 3,000 | Prev Close | 379.50p |
|---|
| Shares in Issue | 696.08 m | Market Cap | £2.70 bn |
|---|
| PE Ratio | 9.756098 | Div per Share | £0.08 |
|---|
| Div Yield | 3.35 | Div Cover | 3.2533 |
|---|
| EPS | £0.24 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.7755 |
|---|
| ROCE | n/a | Quick Ratio | n/a |
|---|
| Current Ratio | n/a |
|---|
Investec PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/12/21 | SELL | Ciaran Whelan | ED | 36,257 @ 80.00 ZAR | 2,900,709.00 ZAR |
| 01/12/21 | SELL | Ciaran Whelan | ED | 18,509 @ £3.65 | £67,558.00 |
| 01/12/21 | TIN | Ciaran Whelan | ED | 23,157 @ £0.00 | £0.00 |
| 01/12/21 | SELL | Ciaran Whelan | ED | 25,000 @ 80.19 ZAR | 2,004,838.00 ZAR |
| 02/09/21 | SELL | Fani Titi | NED | 250,000 @ £3.03 | £757,500.00 |
Investec PLC News
