Investec (INVP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Investec Historic Prices

Date Open High Low Close Volume
Aug 17, 2017 586.50 590.00 584.00 584.00 894,489
Aug 16, 2017 580.00 591.00 581.75 587.50 1,456,834
Aug 15, 2017 577.00 579.50 574.00 578.00 822,350
Aug 14, 2017 572.50 579.13 574.26 576.00 1,151,397
Aug 11, 2017 581.00 574.25 569.89 570.00 1,410,418
More Investec Historic Prices >
Intraday
Historic - 1 year
Advanced Investec Charts >

Investec Share Information

Company Name Investec Epic INVP
ISIN GB00B17BBQ50 Index FTSE 250
EMS 3,000 Prev Close 584.00
Shares in Issue (m) 666.63 Market Cap (£m) 3,916.46
PE Ratio 11.57 Div per Share (p) 23.00
Div Yield 3.92 Div Cover 2.21
EPS 50.80 EPS Growth (%) 31.95
PEG 0.36 DPS Growth (%) 9.52
ROCE 1.19 Net Gearing 84.76
Quick Ratio 0.00 Current Ratio 0.00

Investec Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Mar Numis Hold 584.00 589.00 589.00 Reiterates
07 Feb HSBC Buy 584.00 580.00 710.00 Retains
17 Nov Numis Hold 584.00 - 522.00 Downgrades
22 Jun HSBC Buy 584.00 580.00 580.00 Reiterates
22 Jun Deutsche Bank Buy 584.00 610.00 580.00 Retains
More Investec Broker Views >

Investec Director Deals

Date Director Type Volume / Price Trade Value
27 Jun 2017 Glynn Burger Sell 169,050 @ 575.00p £972,037.50
19 Jun 2017 Glynn Burger Sell 450,000 @ 586.00p £2,637,000.00
01 Jun 2017 Bernard Kantor Sell 34,431 @ 613.14p £211,110.23
02 Dec 2016 Glynn Burger Sell 221,503 @ 504.00p £1,116,375.12
31 May 2016 Bernard Kantor Transfer In 305,427 @ 0.00p £0.00
More Investec Director Deals >

Investec News