| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 410.40 | 413.80 | 402.90 | 407.90 | 1,649,172 |
| Aug 15, 2019 | 403.70 | 407.10 | 396.80 | 401.40 | 2,669,391 |
| Aug 14, 2019 | 420.00 | 423.15 | 398.60 | 400.70 | 2,389,786 |
| Aug 13, 2019 | 419.80 | 422.30 | 411.85 | 417.40 | 619,278 |
| Aug 12, 2019 | 432.30 | 0.00 | 0.00 | 417.40 | 2,646,810 |
| Name | Investec | Epic | INVP |
|---|---|---|---|
| ISIN | GB00B17BBQ50 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Investment Services |
| EMS | 3,000 | Prev Close | 407.90 |
| Shares in Issue (m) | 696.08 | Market Cap (£m) | 2,794.08 |
| PE Ratio | 7.72 | Div per Share (p) | 24.50 |
| Div Yield | 6.10 | Div Cover | 2.12 |
| EPS | 52.00 | EPS Growth (%) | 1.56 |
| PEG | 4.95 | DPS Growth (%) | 2.08 |
| ROCE | 1.19 | Net Gearing | 82.25 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 May | Numis | Hold | 407.90 | 482.00 | - | Reiterates |
| 07 Nov | UBS | Buy | 407.90 | 630.00 | 600.00 | Unchanged |
| 14 Sep | Numis | Hold | 407.90 | 524.00 | - | Reiterates |
| 06 Sep | Numis | Hold | 407.90 | 524.00 | - | Reiterates |
| 18 May | Numis | Hold | 407.90 | 598.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Jul 2019 | Stephen Koseff | Transfer In | 22,707 @ 505.00p | £114,670.35 |
| 18 Jul 2019 | Bernard Kantor | Transfer In | 12,467 @ 509.00p | £63,457.03 |
| 18 Jul 2019 | Bernard Kantor | Sell | 10,240 @ 509.00p | £52,121.60 |
| 12 Jun 2019 | Bernard Kantor | Sell | 7,897 @ 473.00p | £37,352.81 |
| 04 Jun 2019 | Stephen Koseff | Transfer In | 125,982 @ 459.50p | £578,887.29 |
