Investec (INVP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Investec Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 576.50 581.50 570.00 575.50 1,061,656
Feb 23, 2017 580.00 586.00 577.00 583.50 1,320,831
Feb 22, 2017 583.00 583.00 572.00 578.50 1,437,761
Feb 21, 2017 583.50 587.00 578.00 584.50 1,375,657
Feb 20, 2017 581.50 588.50 578.00 587.00 1,179,222
More Investec Historic Prices >
Intraday
Historic - 1 year
Advanced Investec Charts >

Investec Share Information

Company Name Investec Epic INVP
ISIN GB00B17BBQ50 Index FTSE 250
EMS 5,000 Prev Close 575.00
Shares in Issue (m) 657.11 Market Cap (£m) 3,834.21
PE Ratio 15.16 Div per Share (p) 21.00
Div Yield 3.69 Div Cover 1.87
EPS 38.50 EPS Growth (%) 57.79
PEG 0.26 DPS Growth (%) 5.00
ROCE 1.14 Net Gearing 84.86
Quick Ratio 0.00 Current Ratio 0.00

Investec Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Feb HSBC Buy 575.00 580.00 710.00 Retains
17 Nov Numis Hold 575.00 - 522.00 Downgrades
22 Jun HSBC Buy 575.00 580.00 580.00 Reiterates
22 Jun Deutsche Bank Buy 575.00 610.00 580.00 Retains
24 May HSBC Buy 575.00 580.00 580.00 Reiterates
More Investec Broker Views >

Investec Director Deals

Date Director Type Volume / Price Trade Value
02 Dec 2016 Glynn Burger Sell 221,503 @ 504.00p £1,116,375.12
31 May 2016 Bernard Kantor Transfer In 305,427 @ 0.00p £0.00
31 May 2016 Bernard Kantor Sell 34,430 @ 485.00p £166,985.50
31 May 2016 Ian Kantor Sell 100,000 @ 486.00p £486,000.00
02 Jul 2015 Hendrik du Toit Sale Post-Exercise 187,500 @ 580.00p £1,087,500.00
More Investec Director Deals >

Investec News