| Bid Price | 467.30p | High Price | 483.00p |
|---|
| Ask Price | 468.70p | Low Price | 465.40p |
|---|
| Open Price | 473.30p | Spread | 0.30% |
|---|
| Prev Close | 458.80p | Volume | 1,584,070 |
|---|
Investec PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 20, 2022 | 473.30 | 483.00 | 465.40 | 467.60 | 1,584,070 |
| May 19, 2022 | 438.90 | 458.80 | 430.50 | 458.80 | 2,007,662 |
| May 18, 2022 | 471.30 | 471.30 | 460.70 | 460.90 | 814,318 |
| May 17, 2022 | 458.00 | 467.50 | 456.90 | 462.90 | 790,433 |
| May 16, 2022 | 430.90 | 465.10 | 430.90 | 465.10 | 1,688,922 |
Investec PLC Information
| Name | Investec PLC | Epic | INVP |
|---|
| ISIN | GB00B17BBQ50 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 3,000 | Prev Close | 458.80p |
|---|
| Shares in Issue | 955.17 m | Market Cap | £4.47 bn |
|---|
| PE Ratio | 9.310987 | Div per Share | £0.08 |
|---|
| Div Yield | 3.96 | Div Cover | 3.2533 |
|---|
| EPS | £0.24 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.7755 |
|---|
| ROCE | n/a | Quick Ratio | n/a |
|---|
| Current Ratio | n/a |
|---|
Investec PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/03/22 | SELL | Ciaran Whelan | ED | 619,816 @ £4.59 | £2,844,955.00 |
| 24/03/22 | BUY | Ciaran Whelan | ED | 619,816 @ £4.59 | £2,844,955.00 |
| 01/12/21 | SELL | Ciaran Whelan | ED | 36,257 @ 80.00 ZAR | 2,900,709.00 ZAR |
| 01/12/21 | SELL | Ciaran Whelan | ED | 18,509 @ £3.65 | £67,558.00 |
| 01/12/21 | TIN | Ciaran Whelan | ED | 23,157 @ £0.00 | £0.00 |
Investec PLC News
