Investec (INVP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Investec Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 508.50 511.50 503.50 511.50 1,066,715
Dec 1, 2016 509.50 515.50 502.00 515.50 1,783,073
Nov 30, 2016 523.00 524.68 519.50 520.00 3,869,064
Nov 29, 2016 524.50 526.00 515.50 521.50 919,115
Nov 28, 2016 527.50 529.50 517.00 522.00 1,797,749
More Investec Historic Prices >
Intraday
Historic - 1 year
Advanced Investec Charts >

Investec Share Information

Company Name Investec Epic INVP
ISIN GB00B17BBQ50 Index FTSE 250
EMS 5,000 Prev Close 511.50
Shares in Issue (m) 656.42 Market Cap (£m) 3,413.41
PE Ratio 13.51 Div per Share (p) 21.00
Div Yield 4.14 Div Cover 1.87
EPS 38.50 EPS Growth (%) 57.79
PEG 0.23 DPS Growth (%) 5.00
ROCE 1.14 Net Gearing 84.86
Quick Ratio 0.00 Current Ratio 0.00

Investec Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
17 Nov Numis Hold 511.00 - 522.00 Downgrades
22 Jun HSBC Buy 511.00 580.00 580.00 Reiterates
22 Jun Deutsche Bank Buy 511.00 610.00 580.00 Retains
24 May HSBC Buy 511.00 580.00 580.00 Reiterates
20 May Numis Add 511.00 - - Retains
More Investec Broker Views >

Investec Director Deals

Date Director Type Volume / Price Trade Value
02 Dec 2016 Glynn Burger Sell 221,503 @ 504.00p £1,116,375.12
31 May 2016 Bernard Kantor Transfer In 305,427 @ 0.00p £0.00
31 May 2016 Bernard Kantor Sell 34,430 @ 485.00p £166,985.50
31 May 2016 Ian Kantor Sell 100,000 @ 486.00p £486,000.00
02 Jul 2015 Hendrik du Toit Sale Post-Exercise 187,500 @ 580.00p £1,087,500.00
More Investec Director Deals >

Investec News