237.60p+3.10 (+1.32%)14 Apr 2021, 18:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price238.00pHigh Price239.10p
Ask Price238.40pLow Price232.60p
Open Price239.10pSpread0.17%
Prev Close234.50pVolume879,823

Investec PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 13, 2021231.40235.80230.00234.502,483,663
Apr 12, 2021232.10232.60226.90231.001,173,323
Apr 9, 2021228.00232.20228.00232.101,026,651
Apr 8, 2021233.00233.00227.40228.701,547,460
Apr 7, 2021228.80232.20226.20231.201,320,565
More Investec PLC Historic Prices >

Investec PLC Information

NameInvestec PLCEpicINVP
ISINGB00B17BBQ50CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryCapital MarketsSectorFinancial Services
EMS3,000Prev Close234.50p
Shares in Issue696.08 mMarket Cap£1.65 bn
PE Ratio25.510204Div per Share£0.00
Div Yield2.38Div Covern/a
EPS£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Investec PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/03/21SELLStephen KoseffRES142,670 @ 41.15 ZAR5,870,871.00 ZAR
02/03/21BUYStephen KoseffRES142,670 @ 41.15 ZAR5,870,871.00 ZAR
02/03/21SELLStephen KoseffRES171,880 @ 39.60 ZAR6,806,448.00 ZAR
02/03/21BUYStephen KoseffRES171,880 @ 39.60 ZAR6,806,448.00 ZAR
09/12/20TINCiaran WhelanED41,666 @ £0.00£0.00
More Investec PLC Director Deals >

Investec PLC News