| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 552.00 | 555.53 | 546.50 | 555.00 | 1,495,685 |
| Sep 21, 2017 | 555.00 | 558.50 | 548.50 | 552.50 | 1,608,655 |
| Sep 20, 2017 | 561.50 | 561.50 | 552.00 | 555.50 | 2,815,983 |
| Sep 19, 2017 | 558.50 | 563.50 | 551.00 | 562.50 | 1,616,502 |
| Sep 18, 2017 | 555.00 | 559.50 | 552.50 | 558.50 | 1,493,890 |
| Company Name | Investec | Epic | INVP |
|---|---|---|---|
| ISIN | GB00B17BBQ50 | Index | FTSE 250 |
| EMS | 3,000 | Prev Close | 555.00 |
| Shares in Issue (m) | 666.63 | Market Cap (£m) | 3,683.14 |
| PE Ratio | 10.88 | Div per Share (p) | 23.00 |
| Div Yield | 4.16 | Div Cover | 2.21 |
| EPS | 50.80 | EPS Growth (%) | 31.95 |
| PEG | 0.34 | DPS Growth (%) | 9.52 |
| ROCE | 1.19 | Net Gearing | 84.76 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Mar | Numis | Hold | 555.00 | 589.00 | 589.00 | Reiterates |
| 07 Feb | HSBC | Buy | 555.00 | 580.00 | 710.00 | Retains |
| 17 Nov | Numis | Hold | 555.00 | - | 522.00 | Downgrades |
| 22 Jun | HSBC | Buy | 555.00 | 580.00 | 580.00 | Reiterates |
| 22 Jun | Deutsche Bank | Buy | 555.00 | 610.00 | 580.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Sep 2017 | Stephen Koseff | Exercise | 578,443 @ 555.00p | £3,210,358.65 |
| 20 Sep 2017 | Stephen Koseff | Sale Post-Exercise | 25,128 @ 555.00p | £139,460.40 |
| 20 Sep 2017 | Glynn Burger | Exercise | 321,866 @ 555.00p | £1,786,356.30 |
| 20 Sep 2017 | Glynn Burger | Sale Post-Exercise | 281,596 @ 555.00p | £1,562,857.80 |
| 20 Sep 2017 | Bernard Kantor | Exercise | 331,359 @ 555.00p | £1,839,042.45 |
