| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 469.80 | 474.70 | 466.60 | 470.50 | 2,589,257 |
| May 23, 2019 | 479.60 | 481.50 | 467.60 | 469.30 | 1,917,886 |
| May 22, 2019 | 484.70 | 499.40 | 482.60 | 482.90 | 2,118,287 |
| May 21, 2019 | 488.30 | 490.90 | 481.50 | 485.20 | 1,603,665 |
| May 20, 2019 | 493.40 | 494.60 | 483.80 | 486.80 | 1,384,725 |
| Name | Investec | Epic | INVP |
|---|---|---|---|
| ISIN | GB00B17BBQ50 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Investment Services |
| EMS | 3,000 | Prev Close | 470.50 |
| Shares in Issue (m) | 682.12 | Market Cap (£m) | 3,201.20 |
| PE Ratio | 9.03 | Div per Share (p) | 24.50 |
| Div Yield | 5.22 | Div Cover | 2.12 |
| EPS | 52.00 | EPS Growth (%) | 1.56 |
| PEG | 5.79 | DPS Growth (%) | 2.08 |
| ROCE | 1.19 | Net Gearing | 82.25 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 May | Numis | Hold | 470.50 | 482.00 | - | Reiterates |
| 07 Nov | UBS | Buy | 470.50 | 630.00 | 600.00 | Unchanged |
| 14 Sep | Numis | Hold | 470.50 | 524.00 | - | Reiterates |
| 06 Sep | Numis | Hold | 470.50 | 524.00 | - | Reiterates |
| 18 May | Numis | Hold | 470.50 | 598.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Feb 2019 | Ian Kantor | Sell | 200,000 @ 484.00p | £968,000.00 |
| 04 Dec 2018 | Ciaran Whelan | Transfer In | 143,750 @ 485.00p | £697,187.50 |
| 22 Nov 2018 | Ian Kantor | Sell | 200,000 @ 485.31p | £970,628.00 |
| 19 Sep 2018 | Glynn Burger | Exercise | 107,126 @ 0.00p | £0.00 |
| 19 Sep 2018 | Glynn Burger | Sale Post-Exercise | 94,029 @ 514.00p | £483,309.06 |
