Investec (INVP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Investec Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 561.50 561.50 552.00 555.50 2,815,983
Sep 19, 2017 558.50 563.50 551.00 562.50 1,616,502
Sep 18, 2017 555.00 559.50 552.50 558.50 1,493,890
Sep 15, 2017 568.50 569.00 551.89 552.00 3,436,305
Sep 14, 2017 572.50 572.50 565.50 569.00 1,432,088
More Investec Historic Prices >
Intraday
Historic - 1 year
Advanced Investec Charts >

Investec Share Information

Company Name Investec Epic INVP
ISIN GB00B17BBQ50 Index FTSE 250
EMS 3,000 Prev Close 555.50
Shares in Issue (m) 666.63 Market Cap (£m) 3,703.13
PE Ratio 10.94 Div per Share (p) 23.00
Div Yield 4.14 Div Cover 2.21
EPS 50.80 EPS Growth (%) 31.95
PEG 0.34 DPS Growth (%) 9.52
ROCE 1.19 Net Gearing 84.76
Quick Ratio 0.00 Current Ratio 0.00

Investec Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Mar Numis Hold 558.25 589.00 589.00 Reiterates
07 Feb HSBC Buy 558.25 580.00 710.00 Retains
17 Nov Numis Hold 558.25 - 522.00 Downgrades
22 Jun HSBC Buy 558.25 580.00 580.00 Reiterates
22 Jun Deutsche Bank Buy 558.25 610.00 580.00 Retains
More Investec Broker Views >

Investec Director Deals

Date Director Type Volume / Price Trade Value
20 Sep 2017 Stephen Koseff Exercise 578,443 @ 555.00p £3,210,358.65
20 Sep 2017 Stephen Koseff Sale Post-Exercise 25,128 @ 555.00p £139,460.40
20 Sep 2017 Glynn Burger Exercise 321,866 @ 555.00p £1,786,356.30
20 Sep 2017 Glynn Burger Sale Post-Exercise 281,596 @ 555.00p £1,562,857.80
20 Sep 2017 Bernard Kantor Exercise 331,359 @ 555.00p £1,839,042.45
More Investec Director Deals >

Investec News