| Bid Price | 238.00p | High Price | 239.10p |
|---|
| Ask Price | 238.40p | Low Price | 232.60p |
|---|
| Open Price | 239.10p | Spread | 0.17% |
|---|
| Prev Close | 234.50p | Volume | 879,823 |
|---|
Investec PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 13, 2021 | 231.40 | 235.80 | 230.00 | 234.50 | 2,483,663 |
| Apr 12, 2021 | 232.10 | 232.60 | 226.90 | 231.00 | 1,173,323 |
| Apr 9, 2021 | 228.00 | 232.20 | 228.00 | 232.10 | 1,026,651 |
| Apr 8, 2021 | 233.00 | 233.00 | 227.40 | 228.70 | 1,547,460 |
| Apr 7, 2021 | 228.80 | 232.20 | 226.20 | 231.20 | 1,320,565 |
Investec PLC Information
| Name | Investec PLC | Epic | INVP |
|---|
| ISIN | GB00B17BBQ50 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 3,000 | Prev Close | 234.50p |
|---|
| Shares in Issue | 696.08 m | Market Cap | £1.65 bn |
|---|
| PE Ratio | 25.510204 | Div per Share | £0.00 |
|---|
| Div Yield | 2.38 | Div Cover | n/a |
|---|
| EPS | £0.10 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | n/a | Quick Ratio | n/a |
|---|
| Current Ratio | n/a |
|---|
Investec PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/03/21 | SELL | Stephen Koseff | RES | 142,670 @ 41.15 ZAR | 5,870,871.00 ZAR |
| 02/03/21 | BUY | Stephen Koseff | RES | 142,670 @ 41.15 ZAR | 5,870,871.00 ZAR |
| 02/03/21 | SELL | Stephen Koseff | RES | 171,880 @ 39.60 ZAR | 6,806,448.00 ZAR |
| 02/03/21 | BUY | Stephen Koseff | RES | 171,880 @ 39.60 ZAR | 6,806,448.00 ZAR |
| 09/12/20 | TIN | Ciaran Whelan | ED | 41,666 @ £0.00 | £0.00 |
Investec PLC News
