467.60p+8.80 (+1.92%)20 May 2022, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price467.30pHigh Price483.00p
Ask Price468.70pLow Price465.40p
Open Price473.30pSpread0.30%
Prev Close458.80pVolume1,584,070

Investec PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 2022473.30483.00465.40467.601,584,070
May 19, 2022438.90458.80430.50458.802,007,662
May 18, 2022471.30471.30460.70460.90814,318
May 17, 2022458.00467.50456.90462.90790,433
May 16, 2022430.90465.10430.90465.101,688,922
More Investec PLC Historic Prices >

Investec PLC Information

NameInvestec PLCEpicINVP
ISINGB00B17BBQ50CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryCapital MarketsSectorFinancial Services
EMS3,000Prev Close458.80p
Shares in Issue955.17 mMarket Cap£4.47 bn
PE Ratio9.310987Div per Share£0.08
Div Yield3.96Div Cover3.2533
EPS£0.24EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.7755
ROCEn/aQuick Ration/a
Current Ration/a

Investec PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/03/22SELLCiaran WhelanED619,816 @ £4.59£2,844,955.00
24/03/22BUYCiaran WhelanED619,816 @ £4.59£2,844,955.00
01/12/21SELLCiaran WhelanED36,257 @ 80.00 ZAR2,900,709.00 ZAR
01/12/21SELLCiaran WhelanED18,509 @ £3.65£67,558.00
01/12/21TINCiaran WhelanED23,157 @ £0.00£0.00
More Investec PLC Director Deals >

Investec PLC News