Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Investec Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 410.40 413.80 402.90 407.90 1,649,172
Aug 15, 2019 403.70 407.10 396.80 401.40 2,669,391
Aug 14, 2019 420.00 423.15 398.60 400.70 2,389,786
Aug 13, 2019 419.80 422.30 411.85 417.40 619,278
Aug 12, 2019 432.30 0.00 0.00 417.40 2,646,810
More Investec Historic Prices >
Intraday
Historic - 1 year
Advanced Investec Charts >

Investec Information

Name Investec Epic INVP
ISIN GB00B17BBQ50 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Investment Services
EMS 3,000 Prev Close 407.90
Shares in Issue (m) 696.08 Market Cap (£m) 2,794.08
PE Ratio 7.72 Div per Share (p) 24.50
Div Yield 6.10 Div Cover 2.12
EPS 52.00 EPS Growth (%) 1.56
PEG 4.95 DPS Growth (%) 2.08
ROCE 1.19 Net Gearing 82.25
Quick Ratio 0.00 Current Ratio 0.00

Investec Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 May Numis Hold 407.90 482.00 - Reiterates
07 Nov UBS Buy 407.90 630.00 600.00 Unchanged
14 Sep Numis Hold 407.90 524.00 - Reiterates
06 Sep Numis Hold 407.90 524.00 - Reiterates
18 May Numis Hold 407.90 598.00 - Reiterates
More Investec Broker Views >

Investec Director Deals

Date Director Type Volume / Price Trade Value
18 Jul 2019 Stephen Koseff Transfer In 22,707 @ 505.00p £114,670.35
18 Jul 2019 Bernard Kantor Transfer In 12,467 @ 509.00p £63,457.03
18 Jul 2019 Bernard Kantor Sell 10,240 @ 509.00p £52,121.60
12 Jun 2019 Bernard Kantor Sell 7,897 @ 473.00p £37,352.81
04 Jun 2019 Stephen Koseff Transfer In 125,982 @ 459.50p £578,887.29
More Investec Director Deals >

Investec News