Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Investec Historic Prices

Date Open High Low Close Volume
Dec 9, 2019 431.30 435.20 426.20 429.00 2,380,983
Dec 6, 2019 432.00 435.00 425.80 431.80 2,512,501
Dec 5, 2019 428.00 432.10 422.70 428.10 2,908,200
Dec 4, 2019 418.00 450.00 416.10 439.00 3,535,730
Dec 3, 2019 450.00 450.00 416.20 417.50 3,803,155
More Investec Historic Prices >
Intraday
Historic - 1 year
Advanced Investec Charts >

Investec Information

Name Investec Epic INVP
ISIN GB00B17BBQ50 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Investment Services
EMS 3,000 Prev Close 423.70
Shares in Issue (m) 696.08 Market Cap (£m) 3,005.69
PE Ratio 8.30 Div per Share (p) 24.50
Div Yield 5.67 Div Cover 2.12
EPS 52.00 EPS Growth (%) 1.56
PEG 5.32 DPS Growth (%) 2.08
ROCE 1.19 Net Gearing 82.25
Quick Ratio 0.00 Current Ratio 0.00

Investec Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Dec UBS Buy 423.70 560.00 580.00 Unchanged
16 May Numis Hold 423.70 482.00 - Reiterates
07 Nov UBS Buy 423.70 630.00 600.00 Unchanged
14 Sep Numis Hold 423.70 524.00 - Reiterates
06 Sep Numis Hold 423.70 524.00 - Reiterates
More Investec Broker Views >

Investec Director Deals

Date Director Type Volume / Price Trade Value
10 Dec 2019 Ciaran Whelan Transfer In 41,666 @ 429.00p £178,747.14
18 Jul 2019 Stephen Koseff Transfer In 22,707 @ 505.00p £114,670.35
18 Jul 2019 Bernard Kantor Transfer In 12,467 @ 509.00p £63,457.03
18 Jul 2019 Bernard Kantor Sell 10,240 @ 509.00p £52,121.60
12 Jun 2019 Bernard Kantor Sell 7,897 @ 473.00p £37,352.81
More Investec Director Deals >

Investec News