Investec (INVP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Investec Historic Prices

Date Open High Low Close Volume
May 25, 2017 619.00 630.50 619.00 627.50 1,155,358
May 24, 2017 611.00 621.00 611.00 617.00 2,238,381
May 23, 2017 607.50 618.00 607.50 613.00 1,476,095
May 22, 2017 601.50 614.50 601.50 607.50 1,193,177
May 19, 2017 606.00 607.50 597.50 601.00 1,847,920
More Investec Historic Prices >
Intraday
Historic - 1 year
Advanced Investec Charts >

Investec Share Information

Company Name Investec Epic INVP
ISIN GB00B17BBQ50 Index FTSE 250
EMS 3,000 Prev Close 627.50
Shares in Issue (m) 657.11 Market Cap (£m) 4,054.34
PE Ratio 12.15 Div per Share (p) 23.00
Div Yield 3.73 Div Cover 2.21
EPS 50.80 EPS Growth (%) 31.95
PEG 0.38 DPS Growth (%) 9.52
ROCE 1.19 Net Gearing 84.76
Quick Ratio 0.00 Current Ratio 0.00

Investec Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Mar Numis Hold 627.50 589.00 589.00 Reiterates
07 Feb HSBC Buy 627.50 580.00 710.00 Retains
17 Nov Numis Hold 627.50 - 522.00 Downgrades
22 Jun HSBC Buy 627.50 580.00 580.00 Reiterates
22 Jun Deutsche Bank Buy 627.50 610.00 580.00 Retains
More Investec Broker Views >

Investec Director Deals

Date Director Type Volume / Price Trade Value
02 Dec 2016 Glynn Burger Sell 221,503 @ 504.00p £1,116,375.12
31 May 2016 Bernard Kantor Transfer In 305,427 @ 0.00p £0.00
31 May 2016 Bernard Kantor Sell 34,430 @ 485.00p £166,985.50
31 May 2016 Ian Kantor Sell 100,000 @ 486.00p £486,000.00
02 Jul 2015 Hendrik du Toit Sale Post-Exercise 187,500 @ 580.00p £1,087,500.00
More Investec Director Deals >

Investec News