| Bid Price | 526.50p | High Price | 544.50p |
|---|
| Ask Price | 527.00p | Low Price | 521.00p |
|---|
| Open Price | 544.50p | Spread | 0.09% |
|---|
| Prev Close | 524.50p | Volume | 974,843 |
|---|
Investec PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 544.50 | 544.50 | 521.00 | 528.50 | 974,843 |
| Dec 3, 2025 | 524.00 | 527.50 | 520.75 | 524.50 | 931,598 |
| Dec 2, 2025 | 530.00 | 531.00 | 521.00 | 527.50 | 1,550,237 |
| Dec 1, 2025 | 539.50 | 539.50 | 521.50 | 530.00 | 2,350,861 |
| Nov 28, 2025 | 567.50 | 567.50 | 539.75 | 546.50 | 1,656,587 |
Investec PLC Information
| Name | Investec PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B17BBQ50 | Epic | INVP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 892.54 m | Prev Close | 524.50p |
|---|
| PE Ratio | 8.066364 | Market Cap | £4.72 bn |
|---|
| Div Yield | 6.96 | Div per Share | £0.20 |
|---|
| EPS | £0.19 | Div Cover | 0.9429 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0758 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Investec PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/07/25 | SELL | Stephen Koseff | RES | 300,000 @ £5.65 | £1,694,700.00 |
| 06/06/25 | SELL | Fani Titi | NED | 100,546 @ £5.24 | £526,861.00 |
| 06/06/25 | TIN | Fani Titi | NED | 88,996 @ £0.00 | £0.00 |
| 06/06/25 | SELL | Fani Titi | NED | 64,850 @ £5.19 | £336,572.00 |
| 06/06/25 | TIN | Fani Titi | NED | 27,846 @ £0.00 | £0.00 |
| 06/06/25 | SELL | Fani Titi | NED | 26,000 @ £5.19 | £134,940.00 |
| 06/06/25 | SELL | Nishlan Samujh | FD | 65,173 @ £5.24 | £341,507.00 |
| 06/06/25 | TIN | Nishlan Samujh | FD | 14,023 @ £0.00 | £0.00 |
| 06/06/25 | SELL | Nishlan Samujh | FD | 42,000 @ £5.19 | £217,980.00 |
| 06/06/25 | TIN | Nishlan Samujh | FD | 34,923 @ £0.00 | £0.00 |
Investec PLC News
