Bid Price | 519.20p | High Price | 528.80p |
---|
Ask Price | 520.00p | Low Price | 509.40p |
---|
Open Price | 512.40p | Spread | 0.15% |
---|
Prev Close | 512.80p | Volume | 561,264 |
---|
Investec PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 1, 2023 | 512.40 | 528.80 | 509.40 | 521.20 | 561,264 |
Nov 30, 2023 | 515.40 | 520.20 | 511.20 | 512.80 | 1,619,502 |
Nov 29, 2023 | 500.00 | 524.80 | 500.00 | 521.20 | 457,656 |
Nov 28, 2023 | 499.30 | 521.00 | 499.30 | 516.20 | 592,579 |
Nov 27, 2023 | 508.40 | 531.40 | 498.70 | 518.80 | 485,848 |
More Investec PLC Historic Prices >Investec PLC Information
Name | Investec PLC | Index | FTSE 250 |
---|
ISIN | GB00B17BBQ50 | Epic | INVP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Capital Markets | Sector | Financial Services |
---|
EMS | 5,000 | Trading Status | Closed |
---|
Shares in Issue | 645.16 m | Prev Close | 512.80p |
---|
PE Ratio | 7.022472 | Market Cap | £3.36 bn |
---|
Div Yield | 6.01 | Div per Share | £0.18 |
---|
EPS | £0.67 | Div Cover | 1.8910 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0.4865 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
Investec PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
02/10/23 | SELL | Stephen Koseff | RES | 187,935 @ £4.83 | £907,140.00 |
02/10/23 | SELL | Stephen Koseff | RES | 62,065 @ £4.79 | £297,527.00 |
29/06/23 | SELL | Stephen Koseff | RES | 76,530 @ £4.36 | £333,671.00 |
23/06/23 | SELL | Ciaran Whelan | ED | 400,000 @ £4.57 | £1,826,200.00 |
23/06/23 | SELL | Ciaran Whelan | ED | 446,276 @ £4.65 | £2,073,305.00 |
More Investec PLC Director Deals >Investec PLC News