| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2018 | 540.80 | 549.40 | 538.00 | 546.20 | 1,104,233 |
| Jul 16, 2018 | 542.60 | 549.60 | 538.40 | 538.60 | 859,691 |
| Jul 13, 2018 | 545.20 | 550.20 | 543.40 | 545.20 | 1,014,465 |
| Jul 12, 2018 | 541.20 | 548.20 | 537.40 | 542.80 | 1,171,307 |
| Jul 11, 2018 | 555.20 | 557.60 | 540.20 | 540.20 | 1,275,192 |
| Name | Investec | Epic | INVP |
|---|---|---|---|
| ISIN | GB00B17BBQ50 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 3,000 | Prev Close | 546.20 |
| Shares in Issue (m) | 680.45 | Market Cap (£m) | 3,664.89 |
| PE Ratio | 10.52 | Div per Share (p) | 24.00 |
| Div Yield | 4.46 | Div Cover | 2.13 |
| EPS | 51.20 | EPS Growth (%) | 0.79 |
| PEG | 13.32 | DPS Growth (%) | 4.35 |
| ROCE | 1.11 | Net Gearing | 83.57 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 May | Numis | Hold | 546.20 | 598.00 | - | Reiterates |
| 17 May | Numis | Hold | 546.20 | 578.00 | - | Reiterates |
| 19 Mar | Numis | Hold | 546.20 | - | 578.00 | Reiterates |
| 11 Dec | Numis | Under Review | 546.20 | - | - | Under Review |
| 17 Mar | Numis | Hold | 546.20 | 589.00 | 589.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Jul 2018 | Ian Kantor | Sell | 200,000 @ 551.18p | £1,102,360.00 |
| 11 Jun 2018 | Glynn Burger | Sell | 55,132 @ 557.00p | £307,085.24 |
| 11 Jun 2018 | Bernard Kantor | Sell | 7,897 @ 556.00p | £43,907.32 |
| 11 Jun 2018 | Ciaran Whelan | Sell | 3,795 @ 556.00p | £21,100.20 |
| 05 Jun 2018 | Glynn Burger | Sell | 24,531 @ 565.00p | £138,600.15 |
