Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Investec Historic Prices

Date Open High Low Close Volume
May 21, 2019 488.30 490.90 481.50 485.20 1,603,665
May 20, 2019 493.40 494.60 483.80 486.80 1,384,725
May 17, 2019 502.40 502.40 487.60 493.40 2,439,839
May 16, 2019 482.50 507.80 480.70 506.60 1,678,664
May 15, 2019 484.10 485.50 475.50 481.30 1,672,269
More Investec Historic Prices >
Intraday
Historic - 1 year
Advanced Investec Charts >

Investec Information

Name Investec Epic INVP
ISIN GB00B17BBQ50 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Investment Services
EMS 3,000 Prev Close 485.20
Shares in Issue (m) 682.12 Market Cap (£m) 3,309.65
PE Ratio 9.33 Div per Share (p) 24.50
Div Yield 5.05 Div Cover 2.12
EPS 52.00 EPS Growth (%) 1.56
PEG 5.98 DPS Growth (%) 2.08
ROCE 1.19 Net Gearing 82.25
Quick Ratio 0.00 Current Ratio 0.00

Investec Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 May Numis Hold 487.60 482.00 - Reiterates
07 Nov UBS Buy 487.60 630.00 600.00 Unchanged
14 Sep Numis Hold 487.60 524.00 - Reiterates
06 Sep Numis Hold 487.60 524.00 - Reiterates
18 May Numis Hold 487.60 598.00 - Reiterates
More Investec Broker Views >

Investec Director Deals

Date Director Type Volume / Price Trade Value
22 Feb 2019 Ian Kantor Sell 200,000 @ 484.00p £968,000.00
04 Dec 2018 Ciaran Whelan Transfer In 143,750 @ 485.00p £697,187.50
22 Nov 2018 Ian Kantor Sell 200,000 @ 485.31p £970,628.00
19 Sep 2018 Glynn Burger Exercise 107,126 @ 0.00p £0.00
19 Sep 2018 Glynn Burger Sale Post-Exercise 94,029 @ 514.00p £483,309.06
More Investec Director Deals >

Investec News