Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Investec Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 132.30 135.80 129.60 130.05 1,753,959
Sep 22, 2020 131.00 136.70 128.75 131.00 2,335,346
Sep 21, 2020 138.95 138.95 129.55 130.40 2,718,006
Sep 18, 2020 135.00 140.50 132.10 139.45 9,612,532
Sep 17, 2020 140.10 140.10 135.10 138.35 2,421,741
More Investec Historic Prices >
Intraday
Historic - 1 year
Advanced Investec Charts >

Investec Information

Name Investec Epic INVP
ISIN GB00B17BBQ50 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Investment Services
EMS 3,000 Prev Close 130.05
Shares in Issue (m) 696.08 Market Cap (£m) 905.26
PE Ratio 1.13 Div per Share () 11.00
Div Yield 8.46 Div Cover 10.48
EPS 115.30 EPS Growth (%) 121.73
PEG 0.01 DPS Growth (%) -55.10
ROCE 0.55 Net Gearing 82.57
Quick Ratio 0.00 Current Ratio 0.00

Investec Director Deals

Declared Type Director Pos. Volume / Price Value
08/06/20 SELL Fani Titi NED 67,337 @ 189.00p £127,267.00
08/06/20 TIN Fani Titi NED 426,924 @ 0p £0.00
08/06/20 SELL Nishlan Samujh FD 32,243 @ 189.00p £60,939.00
08/06/20 TIN Nishlan Samujh FD 213,462 @ 0p £0.00
03/06/20 TIN Ciaran Whelan ED 41,666 @ 0p £0.00
More Investec Director Deals >

Investec News