388.30p+8.80 (+2.32%)03 Dec 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price385.40pHigh Price392.30p
Ask Price386.20pLow Price377.10p
Open Price377.10pSpread0.21%
Prev Close379.50pVolume1,698,111

Investec PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2021377.10392.30377.10388.301,698,111
Dec 2, 2021378.10385.90374.20379.501,186,359
Dec 1, 2021383.50389.20379.60381.501,676,301
Nov 30, 2021367.50380.60362.90376.004,324,562
Nov 29, 2021360.50374.60359.80369.201,589,617
More Investec PLC Historic Prices >

Investec PLC Information

NameInvestec PLCEpicINVP
ISINGB00B17BBQ50CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryCapital MarketsSectorFinancial Services
EMS3,000Prev Close379.50p
Shares in Issue696.08 mMarket Cap£2.70 bn
PE Ratio9.756098Div per Share£0.08
Div Yield3.35Div Cover3.2533
EPS£0.24EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.7755
ROCEn/aQuick Ration/a
Current Ration/a

Investec PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/12/21SELLCiaran WhelanED36,257 @ 80.00 ZAR2,900,709.00 ZAR
01/12/21SELLCiaran WhelanED18,509 @ £3.65£67,558.00
01/12/21TINCiaran WhelanED23,157 @ £0.00£0.00
01/12/21SELLCiaran WhelanED25,000 @ 80.19 ZAR2,004,838.00 ZAR
02/09/21SELLFani TitiNED250,000 @ £3.03£757,500.00
More Investec PLC Director Deals >

Investec PLC News