Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Investec Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 540.80 549.40 538.00 546.20 1,104,233
Jul 16, 2018 542.60 549.60 538.40 538.60 859,691
Jul 13, 2018 545.20 550.20 543.40 545.20 1,014,465
Jul 12, 2018 541.20 548.20 537.40 542.80 1,171,307
Jul 11, 2018 555.20 557.60 540.20 540.20 1,275,192
More Investec Historic Prices >
Intraday
Historic - 1 year
Advanced Investec Charts >

Investec Information

Name Investec Epic INVP
ISIN GB00B17BBQ50 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 3,000 Prev Close 546.20
Shares in Issue (m) 680.45 Market Cap (£m) 3,664.89
PE Ratio 10.52 Div per Share (p) 24.00
Div Yield 4.46 Div Cover 2.13
EPS 51.20 EPS Growth (%) 0.79
PEG 13.32 DPS Growth (%) 4.35
ROCE 1.11 Net Gearing 83.57
Quick Ratio 0.00 Current Ratio 0.00

Investec Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 May Numis Hold 546.20 598.00 - Reiterates
17 May Numis Hold 546.20 578.00 - Reiterates
19 Mar Numis Hold 546.20 - 578.00 Reiterates
11 Dec Numis Under Review 546.20 - - Under Review
17 Mar Numis Hold 546.20 589.00 589.00 Reiterates
More Investec Broker Views >

Investec Director Deals

Date Director Type Volume / Price Trade Value
06 Jul 2018 Ian Kantor Sell 200,000 @ 551.18p £1,102,360.00
11 Jun 2018 Glynn Burger Sell 55,132 @ 557.00p £307,085.24
11 Jun 2018 Bernard Kantor Sell 7,897 @ 556.00p £43,907.32
11 Jun 2018 Ciaran Whelan Sell 3,795 @ 556.00p £21,100.20
05 Jun 2018 Glynn Burger Sell 24,531 @ 565.00p £138,600.15
More Investec Director Deals >

Investec News