325.10p-2.80 (-0.85%)22 Oct 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price324.80pHigh Price328.40p
Ask Price325.10pLow Price313.10p
Open Price313.10pSpread0.09%
Prev Close327.90pVolume1,206,307

Investec PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021313.10328.40313.10325.101,206,307
Oct 21, 2021350.00350.00324.70327.90973,403
Oct 20, 2021347.50347.50329.70335.802,247,115
Oct 19, 2021337.20341.10319.60334.20817,976
Oct 18, 2021327.50338.60326.11337.20889,777
More Investec PLC Historic Prices >

Investec PLC Information

NameInvestec PLCEpicINVP
ISINGB00B17BBQ50CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryCapital MarketsSectorFinancial Services
EMS3,000Prev Close327.90p
Shares in Issue963.66 mMarket Cap£3.13 bn
PE Ratio13.175231Div per Share£0.06
Div Yield3.96Div Cover2.8000
EPS£0.15EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.7755
ROCEn/aQuick Ration/a
Current Ration/a

Investec PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/09/21SELLFani TitiNED250,000 @ £3.03£757,500.00
09/06/21SELLFani TitiNED94,750 @ £3.11£294,673.00
09/06/21SELLNishlan SamujhFD5,605 @ 56.60 ZAR317,243.00 ZAR
09/06/21SELLNishlan SamujhFD40,856 @ £3.11£127,062.00
09/06/21TINCiaran WhelanED8,057 @ £0.00£0.00
More Investec PLC Director Deals >

Investec PLC News