| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2020 | 132.30 | 135.80 | 129.60 | 130.05 | 1,753,959 |
| Sep 22, 2020 | 131.00 | 136.70 | 128.75 | 131.00 | 2,335,346 |
| Sep 21, 2020 | 138.95 | 138.95 | 129.55 | 130.40 | 2,718,006 |
| Sep 18, 2020 | 135.00 | 140.50 | 132.10 | 139.45 | 9,612,532 |
| Sep 17, 2020 | 140.10 | 140.10 | 135.10 | 138.35 | 2,421,741 |
| Name | Investec | Epic | INVP |
|---|---|---|---|
| ISIN | GB00B17BBQ50 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Investment Services |
| EMS | 3,000 | Prev Close | 130.05 |
| Shares in Issue (m) | 696.08 | Market Cap (£m) | 905.26 |
| PE Ratio | 1.13 | Div per Share () | 11.00 |
| Div Yield | 8.46 | Div Cover | 10.48 |
| EPS | 115.30 | EPS Growth (%) | 121.73 |
| PEG | 0.01 | DPS Growth (%) | -55.10 |
| ROCE | 0.55 | Net Gearing | 82.57 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 08/06/20 | SELL | Fani Titi | NED | 67,337 @ 189.00p | £127,267.00 |
| 08/06/20 | TIN | Fani Titi | NED | 426,924 @ 0p | £0.00 |
| 08/06/20 | SELL | Nishlan Samujh | FD | 32,243 @ 189.00p | £60,939.00 |
| 08/06/20 | TIN | Nishlan Samujh | FD | 213,462 @ 0p | £0.00 |
| 03/06/20 | TIN | Ciaran Whelan | ED | 41,666 @ 0p | £0.00 |
You can opt out at any time.
