285.60p+8.10 (+2.92%)03 Aug 2021, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price285.60pHigh Price287.50p
Ask Price285.90pLow Price275.80p
Open Price276.90pSpread0.10%
Prev Close277.50pVolume925,149

Investec PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 2021270.00283.00270.00277.501,147,893
Jul 30, 2021269.10281.00269.10273.601,570,744
Jul 29, 2021275.30283.10275.30282.701,130,025
Jul 28, 2021272.40278.00265.60274.601,016,531
More Investec PLC Historic Prices >

Investec PLC Information

NameInvestec PLCEpicINVP
ISINGB00B17BBQ50CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryCapital MarketsSectorFinancial Services
EMS3,000Prev Close277.50p
Shares in Issue696.08 mMarket Cap£1.99 bn
PE Ratio10.989011Div per Share£0.06
Div Yield4.75Div Cover2.8000
EPS£0.15EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.7755
ROCEn/aQuick Ration/a
Current Ration/a

Investec PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/06/21SELLFani TitiNED94,750 @ £3.11£294,673.00
09/06/21SELLNishlan SamujhFD5,605 @ 56.60 ZAR317,243.00 ZAR
09/06/21SELLNishlan SamujhFD40,856 @ £3.11£127,062.00
09/06/21TINCiaran WhelanED8,057 @ £0.00£0.00
03/06/21SELLStephen KoseffRES49,262 @ £3.08£151,727.00
More Investec PLC Director Deals >

Investec PLC News