| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2017 | 586.50 | 590.00 | 584.00 | 584.00 | 894,489 |
| Aug 16, 2017 | 580.00 | 591.00 | 581.75 | 587.50 | 1,456,834 |
| Aug 15, 2017 | 577.00 | 579.50 | 574.00 | 578.00 | 822,350 |
| Aug 14, 2017 | 572.50 | 579.13 | 574.26 | 576.00 | 1,151,397 |
| Aug 11, 2017 | 581.00 | 574.25 | 569.89 | 570.00 | 1,410,418 |
| Company Name | Investec | Epic | INVP |
|---|---|---|---|
| ISIN | GB00B17BBQ50 | Index | FTSE 250 |
| EMS | 3,000 | Prev Close | 584.00 |
| Shares in Issue (m) | 666.63 | Market Cap (£m) | 3,916.46 |
| PE Ratio | 11.57 | Div per Share (p) | 23.00 |
| Div Yield | 3.92 | Div Cover | 2.21 |
| EPS | 50.80 | EPS Growth (%) | 31.95 |
| PEG | 0.36 | DPS Growth (%) | 9.52 |
| ROCE | 1.19 | Net Gearing | 84.76 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Mar | Numis | Hold | 584.00 | 589.00 | 589.00 | Reiterates |
| 07 Feb | HSBC | Buy | 584.00 | 580.00 | 710.00 | Retains |
| 17 Nov | Numis | Hold | 584.00 | - | 522.00 | Downgrades |
| 22 Jun | HSBC | Buy | 584.00 | 580.00 | 580.00 | Reiterates |
| 22 Jun | Deutsche Bank | Buy | 584.00 | 610.00 | 580.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Jun 2017 | Glynn Burger | Sell | 169,050 @ 575.00p | £972,037.50 |
| 19 Jun 2017 | Glynn Burger | Sell | 450,000 @ 586.00p | £2,637,000.00 |
| 01 Jun 2017 | Bernard Kantor | Sell | 34,431 @ 613.14p | £211,110.23 |
| 02 Dec 2016 | Glynn Burger | Sell | 221,503 @ 504.00p | £1,116,375.12 |
| 31 May 2016 | Bernard Kantor | Transfer In | 305,427 @ 0.00p | £0.00 |
