521.20p+8.40 (+1.64%)01 Dec 2023, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price519.20pHigh Price528.80p
Ask Price520.00pLow Price509.40p
Open Price512.40pSpread0.15%
Prev Close512.80pVolume561,264

Investec PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 2023512.40528.80509.40521.20561,264
Nov 30, 2023515.40520.20511.20512.801,619,502
Nov 29, 2023500.00524.80500.00521.20457,656
Nov 28, 2023499.30521.00499.30516.20592,579
Nov 27, 2023508.40531.40498.70518.80485,848
More Investec PLC Historic Prices >

Investec PLC Information

NameInvestec PLCIndexFTSE 250
ISINGB00B17BBQ50EpicINVP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryCapital MarketsSectorFinancial Services
EMS5,000Trading StatusClosed
Shares in Issue645.16 mPrev Close512.80p
PE Ratio7.022472Market Cap£3.36 bn
Div Yield6.01Div per Share£0.18
EPS£0.67Div Cover1.8910
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.4865
Current Ration/aQuick Ration/a

Investec PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/10/23SELLStephen KoseffRES187,935 @ £4.83£907,140.00
02/10/23SELLStephen KoseffRES62,065 @ £4.79£297,527.00
29/06/23SELLStephen KoseffRES76,530 @ £4.36£333,671.00
23/06/23SELLCiaran WhelanED400,000 @ £4.57£1,826,200.00
23/06/23SELLCiaran WhelanED446,276 @ £4.65£2,073,305.00
More Investec PLC Director Deals >

Investec PLC News