Investec (INVP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Investec Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 539.00 545.40 537.40 539.80 1,846,744
Jan 15, 2018 542.60 542.80 534.60 535.20 1,424,011
Jan 12, 2018 537.00 544.20 536.20 543.60 4,862,350
Jan 11, 2018 536.60 539.60 533.40 537.00 1,298,238
Jan 10, 2018 532.00 534.20 527.40 534.20 1,189,257
More Investec Historic Prices >
Intraday
Historic - 1 year
Advanced Investec Charts >

Investec Share Information

Company Name Investec Epic INVP
ISIN GB00B17BBQ50 Index FTSE 250
EMS 3,000 Prev Close 539.00
Shares in Issue (m) 669.84 Market Cap (£m) 3,615.79
PE Ratio 10.63 Div per Share (p) 23.00
Div Yield 4.35 Div Cover 2.16
EPS 50.80 EPS Growth (%) 31.95
PEG 0.33 DPS Growth (%) 9.52
ROCE 1.19 Net Gearing 84.76
Quick Ratio 0.00 Current Ratio 0.00

Investec Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Dec Numis Under Review 539.00 - - Under Review
17 Mar Numis Hold 539.00 589.00 589.00 Reiterates
07 Feb HSBC Buy 539.00 580.00 710.00 Retains
17 Nov Numis Hold 539.00 - 522.00 Downgrades
22 Jun HSBC Buy 539.00 580.00 580.00 Reiterates
More Investec Broker Views >

Investec Director Deals

Date Director Type Volume / Price Trade Value
20 Sep 2017 Stephen Koseff Exercise 578,443 @ 555.00p £3,210,358.65
20 Sep 2017 Stephen Koseff Sale Post-Exercise 25,128 @ 555.00p £139,460.40
20 Sep 2017 Glynn Burger Exercise 321,866 @ 555.00p £1,786,356.30
20 Sep 2017 Glynn Burger Sale Post-Exercise 281,596 @ 555.00p £1,562,857.80
20 Sep 2017 Bernard Kantor Exercise 331,359 @ 555.00p £1,839,042.45
More Investec Director Deals >

Investec Events

Date Event Type
18 May 2017 Final Result
27 Jul 2017 Ex-Dividend
10 Aug 2017 AGM / EGM
16 Nov 2017 Interim Result
07 Dec 2017 Ex-Dividend
More Investec events >

Investec News