| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 9, 2019 | 431.30 | 435.20 | 426.20 | 429.00 | 2,380,983 |
| Dec 6, 2019 | 432.00 | 435.00 | 425.80 | 431.80 | 2,512,501 |
| Dec 5, 2019 | 428.00 | 432.10 | 422.70 | 428.10 | 2,908,200 |
| Dec 4, 2019 | 418.00 | 450.00 | 416.10 | 439.00 | 3,535,730 |
| Dec 3, 2019 | 450.00 | 450.00 | 416.20 | 417.50 | 3,803,155 |
| Name | Investec | Epic | INVP |
|---|---|---|---|
| ISIN | GB00B17BBQ50 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Investment Services |
| EMS | 3,000 | Prev Close | 423.70 |
| Shares in Issue (m) | 696.08 | Market Cap (£m) | 3,005.69 |
| PE Ratio | 8.30 | Div per Share (p) | 24.50 |
| Div Yield | 5.67 | Div Cover | 2.12 |
| EPS | 52.00 | EPS Growth (%) | 1.56 |
| PEG | 5.32 | DPS Growth (%) | 2.08 |
| ROCE | 1.19 | Net Gearing | 82.25 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Dec | UBS | Buy | 423.70 | 560.00 | 580.00 | Unchanged |
| 16 May | Numis | Hold | 423.70 | 482.00 | - | Reiterates |
| 07 Nov | UBS | Buy | 423.70 | 630.00 | 600.00 | Unchanged |
| 14 Sep | Numis | Hold | 423.70 | 524.00 | - | Reiterates |
| 06 Sep | Numis | Hold | 423.70 | 524.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Dec 2019 | Ciaran Whelan | Transfer In | 41,666 @ 429.00p | £178,747.14 |
| 18 Jul 2019 | Stephen Koseff | Transfer In | 22,707 @ 505.00p | £114,670.35 |
| 18 Jul 2019 | Bernard Kantor | Transfer In | 12,467 @ 509.00p | £63,457.03 |
| 18 Jul 2019 | Bernard Kantor | Sell | 10,240 @ 509.00p | £52,121.60 |
| 12 Jun 2019 | Bernard Kantor | Sell | 7,897 @ 473.00p | £37,352.81 |
