Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Investec Historic Prices

Date Open High Low Close Volume
Jul 10, 2020 162.75 172.95 161.80 171.55 2,514,898
Jul 9, 2020 169.95 171.60 164.20 164.70 2,437,861
Jul 8, 2020 164.30 168.203 161.55 166.05 3,646,073
Jul 7, 2020 168.35 169.45 162.75 166.10 2,895,699
Jul 6, 2020 166.30 170.30 163.147 168.35 2,900,059
More Investec Historic Prices >
Intraday
Historic - 1 year
Advanced Investec Charts >

Investec Information

Name Investec Epic INVP
ISIN GB00B17BBQ50 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Investment Services
EMS 3,000 Prev Close 171.55
Shares in Issue (m) 696.08 Market Cap (£m) 1,155.85
PE Ratio 1.44 Div per Share () 11.00
Div Yield 6.63 Div Cover 10.48
EPS 115.30 EPS Growth (%) 121.73
PEG 0.01 DPS Growth (%) -55.10
ROCE 0.55 Net Gearing 82.57
Quick Ratio 0.00 Current Ratio 0.00

Investec Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Apr Bank of America Merrill Lynch Buy 171.55 - 190.00 Initiates/Starts
04 Dec UBS Buy 171.55 560.00 580.00 Unchanged
16 May Numis Hold 171.55 482.00 - Reiterates
07 Nov UBS Buy 171.55 630.00 600.00 Unchanged
14 Sep Numis Hold 171.55 524.00 - Reiterates
More Investec Broker Views >

Investec Director Deals

Declared Type Director Pos. Volume / Price Value
08/06/20 SELL Fani Titi NED 67,337 @ 189.00p £127,267.00
08/06/20 TIN Fani Titi NED 426,924 @ 0p £0.00
08/06/20 SELL Nishlan Samujh FD 32,243 @ 189.00p £60,939.00
08/06/20 TIN Nishlan Samujh FD 213,462 @ 0p £0.00
03/06/20 TIN Ciaran Whelan ED 41,666 @ 0p £0.00
More Investec Director Deals >

Investec News