| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2020 | 162.75 | 172.95 | 161.80 | 171.55 | 2,514,898 |
| Jul 9, 2020 | 169.95 | 171.60 | 164.20 | 164.70 | 2,437,861 |
| Jul 8, 2020 | 164.30 | 168.203 | 161.55 | 166.05 | 3,646,073 |
| Jul 7, 2020 | 168.35 | 169.45 | 162.75 | 166.10 | 2,895,699 |
| Jul 6, 2020 | 166.30 | 170.30 | 163.147 | 168.35 | 2,900,059 |
| Name | Investec | Epic | INVP |
|---|---|---|---|
| ISIN | GB00B17BBQ50 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Investment Services |
| EMS | 3,000 | Prev Close | 171.55 |
| Shares in Issue (m) | 696.08 | Market Cap (£m) | 1,155.85 |
| PE Ratio | 1.44 | Div per Share () | 11.00 |
| Div Yield | 6.63 | Div Cover | 10.48 |
| EPS | 115.30 | EPS Growth (%) | 121.73 |
| PEG | 0.01 | DPS Growth (%) | -55.10 |
| ROCE | 0.55 | Net Gearing | 82.57 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Apr | Bank of America Merrill Lynch | Buy | 171.55 | - | 190.00 | Initiates/Starts |
| 04 Dec | UBS | Buy | 171.55 | 560.00 | 580.00 | Unchanged |
| 16 May | Numis | Hold | 171.55 | 482.00 | - | Reiterates |
| 07 Nov | UBS | Buy | 171.55 | 630.00 | 600.00 | Unchanged |
| 14 Sep | Numis | Hold | 171.55 | 524.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 08/06/20 | SELL | Fani Titi | NED | 67,337 @ 189.00p | £127,267.00 |
| 08/06/20 | TIN | Fani Titi | NED | 426,924 @ 0p | £0.00 |
| 08/06/20 | SELL | Nishlan Samujh | FD | 32,243 @ 189.00p | £60,939.00 |
| 08/06/20 | TIN | Nishlan Samujh | FD | 213,462 @ 0p | £0.00 |
| 03/06/20 | TIN | Ciaran Whelan | ED | 41,666 @ 0p | £0.00 |
You can opt out at any time.
