| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2018 | 0.00 | 0.00 | 0.00 | 64.50 | 0 |
| Apr 19, 2018 | 65.50 | 65.50 | 63.50 | 64.50 | 33,043 |
| Apr 18, 2018 | 63.50 | 63.50 | 63.50 | 64.50 | 2,073 |
| Apr 17, 2018 | 65.50 | 65.50 | 63.50 | 64.50 | 10,362 |
| Apr 16, 2018 | 63.50 | 63.50 | 63.50 | 64.50 | 12,671 |
| Company Name | Mobeus Income & Growth VCT | Epic | MIX |
|---|---|---|---|
| ISIN | GB00B01WL239 | Currency | GBX |
| EMS | 1,500 | Prev Close | 64.50 |
| Shares in Issue (m) | 108.35 | Market Cap (£m) | 69.88 |
| PE Ratio | 25.60 | Div per Share (p) | 16.00 |
| Div Yield | 24.81 | Div Cover | 0.16 |
| EPS | 2.52 | EPS Growth (%) | 21.15 |
| PEG | 1.21 | DPS Growth (%) | 10.34 |
| ROCE | 102.65 | Net Gearing | -3.71 |
| Quick Ratio | 68.26 | Current Ratio | 68.26 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Oct 2017 | Bridget Guerin | Buy | 81,542 @ 73.58p | £59,998.60 |
| 20 Oct 2017 | Clive Boothman | Buy | 54,362 @ 73.58p | £39,999.56 |
| 29 Sep 2017 | Catherine Wall | Buy | 27,181 @ 74.70p | £20,304.21 |
| 25 May 2016 | Clive Boothman | Buy | 27,621 @ 90.00p | £24,858.90 |
| 15 Jan 2015 | Keith Niven | Buy | 20,964 @ 95.40p | £19,999.66 |
