| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 63.00 | 64.50 | 63.00 | 63.75 | 8,938 |
| Dec 5, 2019 | 0.00 | 0.00 | 0.00 | 63.75 | 0 |
| Dec 4, 2019 | 63.00 | 63.00 | 63.00 | 63.75 | 10,000 |
| Dec 3, 2019 | 0.00 | 0.00 | 0.00 | 63.75 | 0 |
| Dec 2, 2019 | 63.00 | 63.00 | 63.00 | 63.75 | 2,273 |
| Name | Mobeus Income & Growth VCT | Epic | MIX |
|---|---|---|---|
| ISIN | GB00B01WL239 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 1,500 | Prev Close | 63.75 |
| Shares in Issue (m) | 104.91 | Market Cap (£m) | 66.88 |
| PE Ratio | 32.20 | Div per Share (p) | 7.00 |
| Div Yield | 17.26 | Div Cover | 0.18 |
| EPS | 1.98 | EPS Growth (%) | -21.43 |
| PEG | -1.50 | DPS Growth (%) | -56.25 |
| ROCE | 93.57 | Net Gearing | -3.68 |
| Quick Ratio | 67.71 | Current Ratio | 67.71 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Oct 2017 | Bridget Guerin | Buy | 81,542 @ 73.58p | £59,998.60 |
| 20 Oct 2017 | Clive Boothman | Buy | 54,362 @ 73.58p | £39,999.56 |
| 29 Sep 2017 | Catherine Wall | Buy | 27,181 @ 74.70p | £20,304.21 |
| 25 May 2016 | Clive Boothman | Buy | 27,621 @ 90.00p | £24,858.90 |
| 15 Jan 2015 | Keith Niven | Buy | 20,964 @ 95.40p | £19,999.66 |
