| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2017 | 66.00 | 67.00 | 65.00 | 66.00 | 21,736 |
| Sep 20, 2017 | 66.50 | 67.50 | 65.00 | 66.00 | 52,921 |
| Sep 19, 2017 | 66.50 | 67.50 | 65.50 | 66.50 | 3,925 |
| Sep 18, 2017 | 66.50 | 0.00 | 0.00 | 66.50 | 0 |
| Sep 15, 2017 | 66.00 | 67.00 | 65.50 | 66.50 | 9,257 |
| Company Name | Mobeus Income & Growth VCT | Epic | MIX |
|---|---|---|---|
| ISIN | GB00B01WL239 | Index | n/a |
| EMS | 1,500 | Prev Close | 66.00 |
| Shares in Issue (m) | 75.51 | Market Cap (£m) | 49.84 |
| PE Ratio | 30.56 | Div per Share (p) | 14.50 |
| Div Yield | 22.73 | Div Cover | 0.14 |
| EPS | 2.16 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 132.27 | Net Gearing | -7.99 |
| Quick Ratio | 47.05 | Current Ratio | 47.05 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 May 2016 | Clive Boothman | Buy | 27,621 @ 90.00p | £24,858.90 |
| 15 Jan 2015 | Keith Niven | Buy | 20,964 @ 95.40p | £19,999.66 |
| 15 Jan 2015 | Bridget Guerin | Buy | 83,876 @ 95.40p | £80,017.70 |
| 15 Jan 2015 | Tom Sooke | Buy | 12,578 @ 95.40p | £11,999.41 |
| 15 Jan 2015 | Catherine Wall | Buy | 26,205 @ 95.40p | £24,999.57 |
