| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 15, 2017 | 76.75 | 78.50 | 77.75 | 77.50 | 9,934 |
| Aug 14, 2017 | 76.25 | 77.75 | 77.25 | 76.75 | 14,779 |
| Aug 11, 2017 | 75.25 | 76.25 | 75.25 | 76.25 | 22,027 |
| Aug 10, 2017 | 74.75 | 76.25 | 75.75 | 75.25 | 15,469 |
| Aug 9, 2017 | 74.75 | 75.70 | 75.70 | 74.75 | 4,500 |
| Company Name | Mobeus Income & Growth VCT | Epic | MIX |
|---|---|---|---|
| ISIN | GB00B01WL239 | Index | n/a |
| EMS | 1,500 | Prev Close | 78.00 |
| Shares in Issue (m) | 75.51 | Market Cap (£m) | 57.96 |
| PE Ratio | 35.53 | Div per Share (p) | 14.50 |
| Div Yield | 19.54 | Div Cover | 0.14 |
| EPS | 2.16 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 132.27 | Net Gearing | -7.99 |
| Quick Ratio | 47.05 | Current Ratio | 47.05 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 May 2016 | Clive Boothman | Buy | 27,621 @ 90.00p | £24,858.90 |
| 15 Jan 2015 | Keith Niven | Buy | 20,964 @ 95.40p | £19,999.66 |
| 15 Jan 2015 | Bridget Guerin | Buy | 83,876 @ 95.40p | £80,017.70 |
| 15 Jan 2015 | Tom Sooke | Buy | 12,578 @ 95.40p | £11,999.41 |
| 15 Jan 2015 | Catherine Wall | Buy | 26,205 @ 95.40p | £24,999.57 |
