| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2019 | 520.00 | 534.00 | 520.00 | 532.00 | 6,681 |
| Sep 19, 2019 | 527.00 | 529.84 | 525.10 | 530.00 | 8,305 |
| Sep 18, 2019 | 528.82 | 534.00 | 526.86 | 532.00 | 3,817 |
| Sep 17, 2019 | 538.00 | 538.00 | 528.50 | 531.00 | 1,889 |
| Sep 16, 2019 | 528.82 | 528.82 | 525.00 | 531.00 | 8,634 |
| Name | Manchester & London Investment Trust Public Limited Company | Epic | MNL |
|---|---|---|---|
| ISIN | GB0002258472 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 750 | Prev Close | 532.00 |
| Shares in Issue (m) | 29.36 | Market Cap (£m) | 155.63 |
| PE Ratio | -265.00 | Div per Share (p) | 12.00 |
| Div Yield | 2.64 | Div Cover | 0.00 |
| EPS | -2.00 | EPS Growth (%) | -125.32 |
| PEG | 2.11 | DPS Growth (%) | 152.10 |
| ROCE | 408.63 | Net Gearing | -17.90 |
| Quick Ratio | 8.36 | Current Ratio | 8.36 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Aug 2019 | Brian Sheppard | Sell | 30,000 @ 520.00p | £156,000.00 |
| 19 Jul 2019 | Daniel Wright | Buy | 11,462 @ 520.00p | £59,602.40 |
| 24 Apr 2019 | David Harris | Buy | 2,000 @ 506.00p | £10,120.00 |
| 22 Jan 2019 | Daniel Wright | Buy | 3,249 @ 458.00p | £14,880.42 |
| 18 Jan 2019 | David Harris | Sell | 3,000 @ 457.14p | £13,714.20 |
