| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 15, 2019 | 485.26 | 490.00 | 484.00 | 485.50 | 48,156 |
| Feb 14, 2019 | 487.00 | 495.80 | 474.56 | 486.00 | 9,235 |
| Feb 13, 2019 | 478.46 | 497.84 | 472.48 | 479.00 | 27,316 |
| Feb 12, 2019 | 475.40 | 479.00 | 468.64 | 472.00 | 11,723 |
| Feb 11, 2019 | 459.72 | 471.28 | 459.72 | 466.00 | 8,623 |
| Name | Manchester & London Investment Trust Public Limited Company | Epic | MNL |
|---|---|---|---|
| ISIN | GB0002258472 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Equity Investment Instruments | Sector | Equity Investment Instruments |
| EMS | 750 | Prev Close | 485.50 |
| Shares in Issue (m) | 28.37 | Market Cap (£m) | 137.88 |
| PE Ratio | -243.00 | Div per Share (p) | 12.00 |
| Div Yield | 2.47 | Div Cover | 0.00 |
| EPS | -2.00 | EPS Growth (%) | -125.32 |
| PEG | 1.94 | DPS Growth (%) | 152.10 |
| ROCE | 408.63 | Net Gearing | -17.90 |
| Quick Ratio | 8.36 | Current Ratio | 8.36 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Jan 2019 | Daniel Wright | Buy | 3,249 @ 458.00p | £14,880.42 |
| 18 Jan 2019 | David Harris | Sell | 3,000 @ 457.14p | £13,714.20 |
| 11 Jan 2019 | Daniel Wright | Buy | 1,000 @ 441.86p | £4,418.60 |
| 10 Jan 2019 | Brett Miller | Buy | 1,000 @ 438.00p | £4,380.00 |
| 15 Jun 2018 | Brian Sheppard | Sell | 100,000 @ 535.00p | £535,000.00 |
