| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2020 | 549.30 | 564.90 | 545.00 | 557.00 | 117,876 |
| Jan 16, 2020 | 548.66 | 550.00 | 542.25 | 550.00 | 39,003 |
| Jan 15, 2020 | 546.50 | 556.00 | 536.00 | 556.00 | 16,111 |
| Jan 14, 2020 | 550.00 | 554.00 | 544.00 | 552.00 | 82,997 |
| Jan 13, 2020 | 553.36 | 558.00 | 542.63 | 554.00 | 47,067 |
| Name | Manchester & London Investment Trust Public Limited Company | Epic | MNL |
|---|---|---|---|
| ISIN | GB0002258472 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 750 | Prev Close | 557.00 |
| Shares in Issue (m) | 32.61 | Market Cap (£m) | 181.64 |
| PE Ratio | -175.71 | Div per Share (p) | 14.00 |
| Div Yield | 2.51 | Div Cover | 0.00 |
| EPS | -3.17 | EPS Growth (%) | -58.50 |
| PEG | 3.00 | DPS Growth (%) | 16.67 |
| ROCE | 340.56 | Net Gearing | -14.89 |
| Quick Ratio | 6.00 | Current Ratio | 6.00 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Jan 2020 | Brett Miller | Buy | 400 @ 551.85p | £2,207.40 |
| 23 Aug 2019 | Brian Sheppard | Sell | 30,000 @ 520.00p | £156,000.00 |
| 19 Jul 2019 | Daniel Wright | Buy | 11,462 @ 520.00p | £59,602.40 |
| 24 Apr 2019 | David Harris | Buy | 2,000 @ 506.00p | £10,120.00 |
| 22 Jan 2019 | Daniel Wright | Buy | 3,249 @ 458.00p | £14,880.42 |
