Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Manchester & London Investment Trust Public Limited Company Historic Prices

Date Open High Low Close Volume
Apr 22, 2019 505.00 0.00 0.00 503.00 0
Apr 19, 2019 505.00 506.00 502.94 503.00 24,327
Apr 18, 2019 505.00 506.00 502.94 503.00 24,327
Apr 17, 2019 506.24 507.00 503.12 504.00 15,378
Apr 16, 2019 504.72 504.72 501.84 502.00 46,070
More Manchester & London Investment Trust Public Limited Company Historic Prices >

Manchester & London Investment Trust Public Limited Company Information

Name Manchester & London Investment Trust Public Limited Company Epic MNL
ISIN GB0002258472 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 750 Prev Close 503.00
Shares in Issue (m) 28.37 Market Cap (£m) 142.70
PE Ratio -251.50 Div per Share (p) 12.00
Div Yield 2.78 Div Cover 0.00
EPS -2.00 EPS Growth (%) -125.32
PEG 2.01 DPS Growth (%) 152.10
ROCE 408.63 Net Gearing -17.90
Quick Ratio 8.36 Current Ratio 8.36

Manchester & London Investment Trust Public Limited Company Director Deals

Date Director Type Volume / Price Trade Value
22 Jan 2019 Daniel Wright Buy 3,249 @ 458.00p £14,880.42
18 Jan 2019 David Harris Sell 3,000 @ 457.14p £13,714.20
11 Jan 2019 Daniel Wright Buy 1,000 @ 441.86p £4,418.60
10 Jan 2019 Brett Miller Buy 1,000 @ 438.00p £4,380.00
15 Jun 2018 Brian Sheppard Sell 100,000 @ 535.00p £535,000.00
More Manchester & London Investment Trust Public Limited Company Director Deals >

Manchester & London Investment Trust Public Limited Company News