Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Manchester & London Investment Trust Public Limited Company Historic Prices

Date Open High Low Close Volume
Sep 20, 2019 520.00 534.00 520.00 532.00 6,681
Sep 19, 2019 527.00 529.84 525.10 530.00 8,305
Sep 18, 2019 528.82 534.00 526.86 532.00 3,817
Sep 17, 2019 538.00 538.00 528.50 531.00 1,889
Sep 16, 2019 528.82 528.82 525.00 531.00 8,634
More Manchester & London Investment Trust Public Limited Company Historic Prices >

Manchester & London Investment Trust Public Limited Company Information

Name Manchester & London Investment Trust Public Limited Company Epic MNL
ISIN GB0002258472 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 750 Prev Close 532.00
Shares in Issue (m) 29.36 Market Cap (£m) 155.63
PE Ratio -265.00 Div per Share (p) 12.00
Div Yield 2.64 Div Cover 0.00
EPS -2.00 EPS Growth (%) -125.32
PEG 2.11 DPS Growth (%) 152.10
ROCE 408.63 Net Gearing -17.90
Quick Ratio 8.36 Current Ratio 8.36

Manchester & London Investment Trust Public Limited Company Director Deals

Date Director Type Volume / Price Trade Value
23 Aug 2019 Brian Sheppard Sell 30,000 @ 520.00p £156,000.00
19 Jul 2019 Daniel Wright Buy 11,462 @ 520.00p £59,602.40
24 Apr 2019 David Harris Buy 2,000 @ 506.00p £10,120.00
22 Jan 2019 Daniel Wright Buy 3,249 @ 458.00p £14,880.42
18 Jan 2019 David Harris Sell 3,000 @ 457.14p £13,714.20
More Manchester & London Investment Trust Public Limited Company Director Deals >

Manchester & London Investment Trust Public Limited Company News