| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 6, 2020 | 626.77 | 638.00 | 625.00 | 638.00 | 36,296 |
| Aug 5, 2020 | 630.00 | 632.16 | 623.00 | 626.00 | 46,910 |
| Aug 4, 2020 | 632.00 | 632.00 | 626.64 | 630.00 | 72,801 |
| Aug 3, 2020 | 626.64 | 630.74 | 625.20 | 630.00 | 26,138 |
| Jul 31, 2020 | 633.455 | 638.00 | 620.00 | 630.00 | 74,915 |
| Name | Manchester & London Investment Trust Public Limited Company | Epic | MNL |
|---|---|---|---|
| ISIN | GB0002258472 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 750 | Prev Close | 638.00 |
| Shares in Issue (m) | 36.14 | Market Cap (£m) | 226.21 |
| PE Ratio | -197.48 | Div per Share (p) | 14.00 |
| Div Yield | 2.40 | Div Cover | 0.00 |
| EPS | -3.17 | EPS Growth (%) | -58.50 |
| PEG | 3.38 | DPS Growth (%) | 16.67 |
| ROCE | 340.56 | Net Gearing | -14.89 |
| Quick Ratio | 6.00 | Current Ratio | 6.00 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 24/07/20 | BUY | Daniel Wright | NED | 8,730 @ 647.50p | £56,527.00 |
| 15/01/20 | BUY | Brett Miller | NED | 200 @ 551.85p | £1,104.00 |
| 15/01/20 | BUY | Brett Miller | NED | 200 @ 551.85p | £1,104.00 |
| 19/07/19 | BUY | Daniel Wright | NED | 3,996 @ 520.00p | £20,779.00 |
| 19/07/19 | BUY | Daniel Wright | NED | 3,800 @ 520.00p | £19,760.00 |
You can opt out at any time.
