Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Manchester & London Investment Trust Public Limited Company Historic Prices

Date Open High Low Close Volume
Jan 17, 2020 549.30 564.90 545.00 557.00 117,876
Jan 16, 2020 548.66 550.00 542.25 550.00 39,003
Jan 15, 2020 546.50 556.00 536.00 556.00 16,111
Jan 14, 2020 550.00 554.00 544.00 552.00 82,997
Jan 13, 2020 553.36 558.00 542.63 554.00 47,067
More Manchester & London Investment Trust Public Limited Company Historic Prices >

Manchester & London Investment Trust Public Limited Company Information

Name Manchester & London Investment Trust Public Limited Company Epic MNL
ISIN GB0002258472 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Equity Investment Instruments
EMS 750 Prev Close 557.00
Shares in Issue (m) 32.61 Market Cap (£m) 181.64
PE Ratio -175.71 Div per Share (p) 14.00
Div Yield 2.51 Div Cover 0.00
EPS -3.17 EPS Growth (%) -58.50
PEG 3.00 DPS Growth (%) 16.67
ROCE 340.56 Net Gearing -14.89
Quick Ratio 6.00 Current Ratio 6.00

Manchester & London Investment Trust Public Limited Company Director Deals

Date Director Type Volume / Price Trade Value
15 Jan 2020 Brett Miller Buy 400 @ 551.85p £2,207.40
23 Aug 2019 Brian Sheppard Sell 30,000 @ 520.00p £156,000.00
19 Jul 2019 Daniel Wright Buy 11,462 @ 520.00p £59,602.40
24 Apr 2019 David Harris Buy 2,000 @ 506.00p £10,120.00
22 Jan 2019 Daniel Wright Buy 3,249 @ 458.00p £14,880.42
More Manchester & London Investment Trust Public Limited Company Director Deals >

Manchester & London Investment Trust Public Limited Company News