Manchester & London Investment Trust Public Limited Company (MNL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Manchester & London Investment Trust Public Limited Company Historic Prices

Date Open High Low Close Volume
Oct 20, 2017 394.25 401.50 390.00 400.50 22,363
Oct 19, 2017 393.75 394.00 388.02 389.00 20,482
Oct 18, 2017 393.15 393.99 391.11 391.75 13,618
Oct 17, 2017 391.74 392.32 389.68 390.38 9,053
Oct 16, 2017 392.65 392.65 388.76 390.50 22,013
More Manchester & London Investment Trust Public Limited Company Historic Prices >

Manchester & London Investment Trust Public Limited Company Share Information

Company Name Manchester & London Investment Trust Public Limited Company Epic MNL
ISIN GB0002258472 Index n/a
EMS 1,500 Prev Close 400.50
Shares in Issue (m) 22.16 Market Cap (£m) 86.82
PE Ratio 49.59 Div per Share (p) 4.76
Div Yield 1.22 Div Cover 1.66
EPS 7.90 EPS Growth (%) -41.26
PEG -1.20 DPS Growth (%) -18.77
ROCE 453.25 Net Gearing -9.17
Quick Ratio 9.04 Current Ratio 9.04

Manchester & London Investment Trust Public Limited Company Director Deals

Date Director Type Volume / Price Trade Value
03 Mar 2017 David Harris Buy 3,655 @ 339.94p £12,424.81
23 Nov 2016 Peter Stanley Buy 2,500 @ 279.78p £6,994.50
23 Nov 2016 Peter Stanley Buy 2,500 @ 279.78p £6,994.50
10 Nov 2014 Peter Stanley Buy 1,800 @ 251.25p £4,522.50
06 Nov 2012 Peter Stanley Buy 5,000 @ 305.00p £15,250.00
More Manchester & London Investment Trust Public Limited Company Director Deals >

Manchester & London Investment Trust Public Limited Company Events

Date Event Type
11 Aug 2016 Ex-Dividend
17 Nov 2016 Ex-Dividend
17 Nov 2016 Ex-Dividend
13 Apr 2017 Ex-Dividend
13 Apr 2017 Ex-Dividend
More Manchester & London Investment Trust Public Limited Company events >

Manchester & London Investment Trust Public Limited Company News