668.00p+8.00 (+1.21%)28 Mar 2024, 17:50
Manchester & London Investment Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 668.00p | 669.50p | 660.00p | 668.00p | 34,726 |
Mar 27, 2024 | 660.00p | 682.00p | 660.00p | 660.00p | 51,715 |
Mar 26, 2024 | 674.00p | 684.00p | 662.00p | 674.00p | 34,061 |
Mar 25, 2024 | 680.00p | 683.00p | 656.00p | 676.00p | 80,692 |
Mar 22, 2024 | 678.00p | 681.32p | 664.00p | 664.00p | 231,480 |
Mar 21, 2024 | 672.00p | 680.00p | 651.28p | 678.00p | 35,829 |
Mar 20, 2024 | 656.00p | 667.00p | 649.00p | 656.00p | 52,387 |
Mar 19, 2024 | 660.00p | 674.20p | 658.00p | 669.00p | 66,088 |
Mar 18, 2024 | 670.00p | 679.10p | 660.00p | 660.00p | 50,293 |
Mar 15, 2024 | 680.00p | 680.00p | 655.00p | 680.00p | 108,117 |
Mar 14, 2024 | 666.00p | 690.00p | 663.48p | 674.00p | 27,984 |
Mar 13, 2024 | 678.00p | 690.00p | 666.00p | 666.00p | 90,075 |
Mar 12, 2024 | 678.00p | 690.00p | 670.00p | 670.00p | 68,829 |
Mar 11, 2024 | 672.00p | 692.00p | 667.97p | 670.00p | 102,070 |
Mar 8, 2024 | 678.00p | 692.00p | 670.05p | 686.00p | 108,731 |
Mar 7, 2024 | 670.00p | 680.00p | 660.00p | 672.00p | 54,418 |
Mar 6, 2024 | 660.00p | 672.00p | 652.00p | 668.00p | 45,098 |
Mar 5, 2024 | 664.00p | 680.00p | 656.00p | 655.00p | 75,578 |
Mar 4, 2024 | 660.00p | 679.97p | 642.00p | 668.00p | 100,221 |
Mar 1, 2024 | 648.00p | 660.00p | 642.00p | 642.00p | 77,536 |
Feb 29, 2024 | 642.00p | 652.00p | 624.00p | 624.00p | 57,121 |
Feb 28, 2024 | 638.00p | 642.26p | 627.20p | 630.00p | 80,647 |
Feb 27, 2024 | 648.00p | 648.00p | 633.00p | 641.00p | 35,109 |
Feb 26, 2024 | 626.00p | 651.00p | 626.00p | 626.00p | 63,199 |
Feb 23, 2024 | 650.00p | 651.60p | 634.00p | 642.00p | 68,828 |
Feb 22, 2024 | 630.00p | 654.42p | 620.93p | 650.00p | 98,744 |
Feb 21, 2024 | 608.00p | 622.60p | 604.00p | 604.00p | 84,891 |
Feb 20, 2024 | 630.00p | 630.00p | 615.00p | 617.00p | 32,123 |
Feb 19, 2024 | 620.00p | 628.95p | 620.00p | 623.00p | 39,109 |
Feb 16, 2024 | 630.00p | 630.00p | 618.00p | 618.00p | 41,808 |
Feb 15, 2024 | 612.00p | 626.24p | 612.00p | 622.00p | 44,644 |
Feb 14, 2024 | 622.00p | 630.00p | 615.84p | 622.00p | 52,604 |
Feb 13, 2024 | 622.00p | 635.00p | 612.00p | 612.00p | 99,786 |
Feb 12, 2024 | 630.00p | 636.89p | 612.14p | 624.00p | 70,000 |
Feb 9, 2024 | 622.00p | 626.00p | 610.10p | 622.00p | 111,799 |
Feb 8, 2024 | 608.00p | 625.00p | 597.05p | 608.00p | 127,187 |
Feb 7, 2024 | 596.00p | 600.00p | 586.00p | 586.00p | 58,944 |
Feb 6, 2024 | 590.00p | 608.00p | 582.00p | 588.00p | 73,710 |
Feb 5, 2024 | 584.00p | 604.00p | 569.99p | 586.00p | 168,470 |
Feb 2, 2024 | 572.00p | 586.00p | 569.39p | 572.00p | 93,177 |
Feb 1, 2024 | 562.00p | 575.00p | 562.00p | 567.00p | 34,848 |
Jan 31, 2024 | 574.00p | 587.00p | 561.00p | 567.00p | 45,490 |
Jan 30, 2024 | 578.00p | 590.00p | 569.80p | 583.00p | 97,724 |
Jan 29, 2024 | 578.00p | 578.00p | 567.60p | 568.00p | 31,640 |
Jan 26, 2024 | 564.00p | 577.00p | 562.00p | 572.00p | 109,216 |
Jan 25, 2024 | 558.00p | 578.00p | 553.56p | 574.00p | 116,211 |
Jan 24, 2024 | 540.00p | 550.87p | 539.15p | 550.00p | 98,018 |
Jan 23, 2024 | 552.00p | 552.91p | 537.50p | 553.00p | 24,554 |
Jan 22, 2024 | 550.00p | 552.00p | 543.00p | 549.00p | 54,970 |
Jan 19, 2024 | 520.00p | 552.00p | 520.00p | 552.00p | 55,076 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.