668.00p+8.00 (+1.21%)28 Mar 2024, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Manchester & London Investment Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 2024668.00p669.50p660.00p668.00p34,726
Mar 27, 2024660.00p682.00p660.00p660.00p51,715
Mar 26, 2024674.00p684.00p662.00p674.00p34,061
Mar 25, 2024680.00p683.00p656.00p676.00p80,692
Mar 22, 2024678.00p681.32p664.00p664.00p231,480
Mar 21, 2024672.00p680.00p651.28p678.00p35,829
Mar 20, 2024656.00p667.00p649.00p656.00p52,387
Mar 19, 2024660.00p674.20p658.00p669.00p66,088
Mar 18, 2024670.00p679.10p660.00p660.00p50,293
Mar 15, 2024680.00p680.00p655.00p680.00p108,117
Mar 14, 2024666.00p690.00p663.48p674.00p27,984
Mar 13, 2024678.00p690.00p666.00p666.00p90,075
Mar 12, 2024678.00p690.00p670.00p670.00p68,829
Mar 11, 2024672.00p692.00p667.97p670.00p102,070
Mar 8, 2024678.00p692.00p670.05p686.00p108,731
Mar 7, 2024670.00p680.00p660.00p672.00p54,418
Mar 6, 2024660.00p672.00p652.00p668.00p45,098
Mar 5, 2024664.00p680.00p656.00p655.00p75,578
Mar 4, 2024660.00p679.97p642.00p668.00p100,221
Mar 1, 2024648.00p660.00p642.00p642.00p77,536
Feb 29, 2024642.00p652.00p624.00p624.00p57,121
Feb 28, 2024638.00p642.26p627.20p630.00p80,647
Feb 27, 2024648.00p648.00p633.00p641.00p35,109
Feb 26, 2024626.00p651.00p626.00p626.00p63,199
Feb 23, 2024650.00p651.60p634.00p642.00p68,828
Feb 22, 2024630.00p654.42p620.93p650.00p98,744
Feb 21, 2024608.00p622.60p604.00p604.00p84,891
Feb 20, 2024630.00p630.00p615.00p617.00p32,123
Feb 19, 2024620.00p628.95p620.00p623.00p39,109
Feb 16, 2024630.00p630.00p618.00p618.00p41,808
Feb 15, 2024612.00p626.24p612.00p622.00p44,644
Feb 14, 2024622.00p630.00p615.84p622.00p52,604
Feb 13, 2024622.00p635.00p612.00p612.00p99,786
Feb 12, 2024630.00p636.89p612.14p624.00p70,000
Feb 9, 2024622.00p626.00p610.10p622.00p111,799
Feb 8, 2024608.00p625.00p597.05p608.00p127,187
Feb 7, 2024596.00p600.00p586.00p586.00p58,944
Feb 6, 2024590.00p608.00p582.00p588.00p73,710
Feb 5, 2024584.00p604.00p569.99p586.00p168,470
Feb 2, 2024572.00p586.00p569.39p572.00p93,177
Feb 1, 2024562.00p575.00p562.00p567.00p34,848
Jan 31, 2024574.00p587.00p561.00p567.00p45,490
Jan 30, 2024578.00p590.00p569.80p583.00p97,724
Jan 29, 2024578.00p578.00p567.60p568.00p31,640
Jan 26, 2024564.00p577.00p562.00p572.00p109,216
Jan 25, 2024558.00p578.00p553.56p574.00p116,211
Jan 24, 2024540.00p550.87p539.15p550.00p98,018
Jan 23, 2024552.00p552.91p537.50p553.00p24,554
Jan 22, 2024550.00p552.00p543.00p549.00p54,970
Jan 19, 2024520.00p552.00p520.00p552.00p55,076
Showing 1 to 50 of 253