1. Share Prices

  2. Manchester & London Investment Trust PLC (MNL)

801.00p+6.00 (+0.75%)05 Dec 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Manchester & London Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:11:01800.00p506£4,048.00
Dec 5, 202515:00:23806.79p1,251£10,092.92
Dec 5, 202514:39:49806.40p125£1,008.00
Dec 5, 202514:38:31802.00p0£0.00
Dec 5, 202514:26:17803.68p123£988.53
Dec 5, 202514:13:37803.68p127£1,020.67
Dec 5, 202513:39:19796.00p400£3,184.00
Dec 5, 202513:00:57796.00p500£3,980.00
Dec 5, 202512:56:54795.60p1,000£7,956.00
Dec 5, 202512:49:50795.21p374£2,974.10
Dec 5, 202510:53:16789.14p3,614£28,519.62
Dec 5, 202510:30:30786.10p1,000£7,861.00
Dec 5, 202510:10:22790.40p473£3,738.59
Dec 5, 202510:00:11797.27p35£279.04
Dec 5, 202509:56:43790.40p1,266£10,006.46
Dec 5, 202509:09:28790.40p115£908.96
Dec 5, 202509:03:12790.40p3,939£31,133.86
Dec 5, 202508:42:26805.78p616£4,963.59
Dec 5, 202508:10:38805.78p138£1,111.97
Dec 5, 202508:03:59754.00p29£218.66
Dec 5, 202508:03:59754.00p7£52.78
Dec 5, 202508:03:59790.00p1,000£7,900.00
Dec 5, 202508:03:10793.42p271£2,150.17
Dec 4, 202514:28:29808.00p30,235£244,298.80
Dec 4, 202514:24:31808.00p20,000£161,600.00
Dec 4, 202516:19:35791.88p1,270£10,056.81
Dec 4, 202516:18:55790.00p823£6,501.70
Dec 4, 202516:18:21804.00p0£0.00
Dec 4, 202515:46:50793.33p316£2,506.92
Dec 4, 202515:18:41793.33p1,261£10,003.89
Dec 4, 202515:13:39793.33p2£15.87
Dec 4, 202515:09:21793.29p1,261£10,003.32
Dec 4, 202515:01:20793.24p596£4,727.71
Dec 4, 202514:28:56793.15p850£6,741.78
Dec 4, 202514:26:05793.15p1,200£9,517.80
Dec 4, 202514:22:54792.30p2,511£19,894.75
Dec 4, 202514:20:00798.00p750£5,985.00
Dec 4, 202512:05:52786.00p20,000£157,200.00
Dec 4, 202513:44:54784.19p42£329.36
Dec 4, 202513:41:06784.19p63£494.04
Dec 4, 202513:03:18776.13p3,092£23,997.94
Dec 4, 202513:02:57776.13p3,081£23,912.57
Dec 4, 202513:01:27784.19p481£3,771.94
Dec 4, 202512:24:11775.80p2,468£19,146.74
Dec 4, 202511:06:14781.52p70£547.07
Dec 4, 202510:57:43781.52p200£1,563.04
Dec 4, 202510:47:36781.53p63£492.36
Dec 4, 202510:20:34776.75p1,025£7,961.69
Dec 4, 202510:16:11776.75p1,289£10,012.31
Dec 4, 202509:50:21792.70p626£4,962.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.