1. Share Prices

  2. Manchester & London Investment Trust PLC (MNL)

620.00p+0.00 (+0.00%)19 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Manchester & London Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:00620.00p22£136.40
Apr 19, 202416:26:47620.00p500£3,100.00
Apr 19, 202416:21:15627.32p800£5,018.57
Apr 19, 202416:20:59620.00p500£3,100.00
Apr 19, 202416:19:01620.00p500£3,100.00
Apr 19, 202416:16:29620.00p500£3,100.00
Apr 19, 202416:11:29620.00p500£3,100.00
Apr 19, 202416:04:21618.00p500£3,090.00
Apr 19, 202416:03:32618.00p500£3,090.00
Apr 19, 202416:02:25618.00p500£3,090.00
Apr 19, 202415:57:36618.00p834£5,154.12
Apr 19, 202415:57:01618.00p500£3,090.00
Apr 19, 202415:46:38615.57p1,088£6,697.36
Apr 19, 202415:35:25614.00p500£3,070.00
Apr 19, 202415:32:17614.00p500£3,070.00
Apr 19, 202415:31:08614.00p500£3,070.00
Apr 19, 202415:31:08614.00p500£3,070.00
Apr 19, 202415:31:08614.00p500£3,070.00
Apr 19, 202415:28:45610.00p500£3,050.00
Apr 19, 202415:10:38611.04p1,000£6,110.40
Apr 19, 202415:10:38612.00p450£2,754.02
Apr 19, 202415:10:37614.00p250£1,535.00
Apr 19, 202415:09:12614.00p500£3,070.00
Apr 19, 202415:04:00618.80p211£1,305.67
Apr 19, 202414:27:24625.00p1,500£9,375.00
Apr 19, 202414:01:03623.00p3,267£20,353.41
Apr 19, 202413:52:17623.00p700£4,361.00
Apr 19, 202413:14:56618.68p1,665£10,301.02
Apr 19, 202413:13:39623.99p900£5,615.92
Apr 19, 202413:08:36618.68p2,450£15,157.66
Apr 19, 202411:55:34623.10p4,400£27,416.40
Apr 19, 202412:55:33616.93p500£3,084.64
Apr 19, 202412:55:33616.93p325£2,005.01
Apr 19, 202412:55:33620.00p750£4,650.00
Apr 19, 202412:31:40628.78p3,242£20,385.10
Apr 19, 202412:20:46628.80p25£157.20
Apr 19, 202412:09:57622.10p233£1,449.49
Apr 19, 202411:36:59629.00p2,600£16,354.00
Apr 19, 202410:02:55623.01p3,500£21,805.32
Apr 19, 202409:45:20623.00p900£5,607.00
Apr 19, 202409:05:55638.00p10£63.80
Apr 19, 202409:01:03629.98p3,395£21,387.89
Apr 19, 202408:51:07629.98p25£157.50
Apr 19, 202408:45:18630.00p5£31.50
Apr 19, 202408:41:08630.00p314£1,978.20
Apr 19, 202408:12:37623.00p13£80.99
Apr 19, 202408:05:29623.02p355£2,211.71
Apr 19, 202408:05:29628.98p349£2,195.15
Apr 19, 202408:05:13623.00p141£878.43
Apr 19, 202408:00:25630.00p820£5,166.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.