1. Share Prices

  2. Mobile Streams PLC (MOS)

0.62p-0.01 (-1.60%)28 Mar 2025, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobile Streams PLC Trades

DateTimePriceQuantityValue
Mar 28, 202516:31:430.62p3,000,000£18,600.00
Mar 28, 202516:31:370.62p3,000,000£18,600.00
Mar 28, 202516:12:540.62p2,500,000£15,500.00
Mar 28, 202516:12:490.62p2,500,000£15,500.00
Mar 28, 202516:26:400.63p2,000,000£12,600.00
Mar 28, 202515:03:370.60p2,500,000£15,000.00
Mar 28, 202515:01:240.60p2,500,000£15,000.00
Mar 28, 202514:58:200.60p2,500,000£15,000.00
Mar 28, 202514:55:330.60p2,500,000£15,000.00
Mar 28, 202514:50:190.60p2,500,000£15,000.00
Mar 28, 202514:42:200.60p2,500,000£15,000.00
Mar 28, 202514:33:390.61p2,500,000£15,250.00
Mar 28, 202516:27:040.63p1,000,000£6,300.00
Mar 28, 202516:25:530.63p1,000,000£6,300.00
Mar 28, 202516:25:410.63p1,000,000£6,300.00
Mar 28, 202516:20:560.62p1,000,000£6,200.00
Mar 28, 202516:18:300.62p1,000,000£6,200.00
Mar 28, 202516:17:590.60p500,000£2,980.00
Mar 28, 202516:17:230.62p500,000£3,100.00
Mar 28, 202516:14:380.62p500,000£3,100.00
Mar 28, 202516:12:420.62p600,000£3,720.00
Mar 28, 202516:11:460.62p500,000£3,100.00
Mar 28, 202516:10:110.62p400,000£2,480.00
Mar 28, 202516:05:260.62p500,000£3,100.00
Mar 28, 202515:05:110.59p1,710,000£10,126.62
Mar 28, 202515:04:320.60p2,000,000£12,000.00
Mar 28, 202516:04:140.62p500,000£3,100.00
Mar 28, 202515:04:080.60p2,000,000£12,000.00
Mar 28, 202515:01:270.60p2,000,000£12,000.00
Mar 28, 202515:57:200.62p500,000£3,100.00
Mar 28, 202515:45:180.61p500,000£3,050.00
Mar 28, 202515:39:560.61p500,000£3,050.00
Mar 28, 202515:32:570.60p496,353£2,988.05
Mar 28, 202515:04:190.60p190,000£1,140.95
Mar 28, 202514:04:100.61p1,228,510£7,452.14
Mar 28, 202514:04:090.62p2,025,000£12,555.00
Mar 28, 202514:03:460.61p2,075,463£12,589.76
Mar 28, 202514:50:100.61p19,101£116.13
Mar 28, 202514:42:260.61p40,662£246.01
Mar 28, 202514:31:310.61p325,322£1,990.32
Mar 28, 202514:29:560.61p656,018£4,013.52
Mar 28, 202513:57:250.61p542,348£3,319.17
Mar 28, 202513:57:240.61p548,376£3,323.16
Mar 28, 202513:55:230.61p44,061£267.01
Mar 28, 202511:43:420.62p2,500,000£15,500.00
Mar 28, 202513:40:110.61p398,959£2,415.70
Mar 28, 202512:37:100.61p2,000,000£12,260.00
Mar 28, 202513:36:090.61p28,000£169.40
Mar 28, 202511:24:420.61p3,500,000£21,350.00
Mar 28, 202512:51:410.60p800,000£4,832.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
08 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Travis Perkins PLC623.006.86
BP PLC372.304.73
Urban Logistics Reit PLC152.404.67
Airtel Africa PLC162.904.42
Playtech PLC334.004.21
Associated British Foods PLC2,112.004.14

Fallers

CompanyPrice% Chg
Auction Technology Group PLC540.00-6.25
Renishaw PLC2,560.00-5.54
Mobico Group PLC28.78-5.52
Ao World PLC97.30-3.85
Bae Systems PLC1,688.00-3.32
British American Tobacco PLC3,135.00-3.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.