1. Share Prices

  2. Mobile Streams PLC (MOS)

0.04p+0.00 (+0.00%)26 Jul 2024, 12:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobile Streams PLC Trades

DateTimePriceQuantityValue
Jul 26, 202412:11:380.04p200,000£81.00
Jul 26, 202412:11:060.04p200,000£81.40
Jul 26, 202409:05:180.04p59,439£24.40
Jul 26, 202408:53:330.04p31,741£13.03
Jul 25, 202409:15:170.04p1,000,000£407.00
Jul 25, 202408:51:150.04p300,000£122.10
Jul 25, 202408:50:360.04p250,000£101.75
Jul 25, 202408:26:280.04p37,500£15.26
Jul 25, 202408:25:470.04p52,919£21.54
Jul 24, 202415:25:220.04p6,392,004£2,416.18
Jul 23, 202415:37:170.04p4,837,104£1,988.05
Jul 23, 202410:44:440.04p2,592,449£973.46
Jul 23, 202409:01:450.04p500,000£206.00
Jul 22, 202416:23:560.04p100£0.04
Jul 22, 202416:13:120.04p1,000,000£382.00
Jul 22, 202415:47:240.04p100£0.04
Jul 22, 202415:11:060.04p1,000,000£382.00
Jul 22, 202413:38:180.04p100£0.04
Jul 22, 202413:14:200.04p100£0.04
Jul 22, 202412:21:160.04p45,600£17.12
Jul 22, 202409:07:440.04p3,316,732£1,286.89
Jul 18, 202416:07:200.04p2,000,000£844.00
Jul 18, 202415:40:260.04p1,310,881£506.00
Jul 18, 202415:18:380.04p1,167,869£490.39
Jul 18, 202413:38:190.04p2,000,000£800.00
Jul 18, 202413:37:000.04p5,000,000£2,000.00
Jul 17, 202416:11:460.04p39,912£16.20
Jul 17, 202416:11:080.04p453,375£184.07
Jul 17, 202411:56:140.04p1,000,000£430.00
Jul 17, 202411:30:410.04p1,500,000£645.00
Jul 17, 202411:09:440.04p600,000£240.00
Jul 17, 202409:20:550.04p2,000,000£802.00
Jul 17, 202408:58:110.04p2,500,000£1,072.50
Jul 17, 202408:50:200.04p850,000£328.10
Jul 16, 202410:52:450.04p3,393,425£1,333.62
Jul 16, 202408:43:100.04p3,500,000£1,533.00
Jul 15, 202416:09:270.04p1,500,000£658.50
Jul 15, 202414:51:040.04p250,000£100.00
Jul 15, 202414:47:380.04p2,500,000£1,000.00
Jul 15, 202414:34:540.04p6,500,000£2,600.00
Jul 15, 202408:27:140.04p2,551,020£1,000.00
Jul 15, 202408:17:120.04p8,000,000£3,168.00
Jul 15, 202408:05:230.04p1,500,000£591.00
Jul 15, 202408:03:150.04p1,000,000£375.00
Jul 15, 202408:02:340.04p324,250£129.70
Jul 12, 202416:21:080.04p1,256,345£495.00
Jul 12, 202415:27:190.04p1,000£0.38
Jul 12, 202415:26:230.04p1,000£0.38
Jul 12, 202415:25:370.04p100£0.04
Jul 12, 202414:58:400.04p1,234,096£485.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.