0.05p+0.00 (+0.00%)20 Jun 2024, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobile Streams PLC Trades

DateTimePriceQuantityValue
Jun 20, 202416:01:490.04p422£0.17
Jun 20, 202409:23:220.05p300,000£138.00
Jun 20, 202409:00:400.05p10,938,706£4,988.05
Jun 20, 202408:56:340.05p506,255£232.37
Jun 20, 202408:21:320.05p1,200,000£561.60
Jun 18, 202415:04:160.04p964,511£385.80
Jun 18, 202414:38:470.04p10,784,683£4,766.83
Jun 18, 202414:37:270.04p7,214,320£3,195.94
Jun 18, 202414:36:110.04p11,363,636£5,000.00
Jun 18, 202410:33:430.04p17,629,645£7,369.19
Jun 18, 202410:39:020.04p1,658,763£670.14
Jun 18, 202410:04:060.05p14,147£6.45
Jun 18, 202409:44:400.04p500,000£224.50
Jun 17, 202416:21:570.05p1,000,000£456.00
Jun 17, 202415:28:560.05p500,000£229.00
Jun 17, 202412:06:370.04p4,819,278£2,000.00
Jun 17, 202411:00:150.05p2,000,000£900.00
Jun 17, 202409:05:250.05p21,433,583£9,988.05
Jun 17, 202409:38:010.05p5,657,484£2,557.18
Jun 14, 202416:05:530.05p2,757,459£1,243.61
Jun 14, 202415:34:260.05p1,238,000£581.86
Jun 14, 202415:14:420.05p600,000£281.94
Jun 14, 202414:31:470.05p99,900£46.94
Jun 14, 202413:04:280.05p200,000£94.00
Jun 14, 202411:37:450.05p1,043,627£490.50
Jun 14, 202411:06:380.04p1,768,911£795.13
Jun 14, 202410:29:320.05p523,012£250.00
Jun 14, 202409:49:110.04p1,122,727£494.00
Jun 14, 202409:47:540.04p1,040,931£458.01
Jun 14, 202409:45:120.04p2,357,458£992.49
Jun 14, 202409:24:500.04p5,000,000£2,105.00
Jun 14, 202409:12:370.04p1,636,669£690.67
Jun 14, 202408:51:310.04p1,184,834£500.00
Jun 14, 202408:46:500.04p688,400£290.50
Jun 14, 202408:28:530.04p2,847,642£1,196.01
Jun 14, 202408:17:560.05p88,888£40.00
Jun 14, 202408:16:540.05p11,111£5.00
Jun 14, 202408:04:040.04p1,000,000£422.00
Jun 14, 202408:00:490.04p4,265,402£1,800.00
Jun 13, 202416:26:310.04p100,000£42.50
Jun 13, 202416:24:110.04p13,588,400£5,231.53
Jun 13, 202416:23:480.04p5,529,600£2,128.90
Jun 13, 202416:23:100.04p4,000,000£1,700.00
Jun 13, 202416:00:540.04p738,720£317.65
Jun 13, 202415:46:150.04p3,000,000£1,253.70
Jun 13, 202410:44:340.04p1,646,052£688.05
Jun 13, 202408:52:510.04p357,310£155.43
Jun 12, 202409:05:430.05p174,196£78.39
Jun 11, 202414:59:040.05p13,588,400£6,114.78
Jun 10, 202408:27:520.04p5,980£2.50