0.57p-0.01 (-0.86%)22 Oct 2021, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mobile Streams PLC Trades

DateTimePriceQuantityValue
Oct 22, 202116:17:470.58p1,000,000£5,768.00
Oct 22, 202116:11:020.58p52,002£300.00
Oct 22, 202116:09:230.57p1,155£6.60
Oct 22, 202115:53:330.57p874,607£5,011.50
Oct 22, 202115:46:040.57p220,786£1,265.10
Oct 22, 202115:41:150.58p430,517£2,491.83
Oct 22, 202115:40:370.57p182,798£1,047.43
Oct 22, 202115:34:070.57p515,863£2,958.99
Oct 22, 202115:33:210.57p1,396,705£8,011.50
Oct 22, 202115:22:180.58p50,000£290.00
Oct 22, 202115:20:390.58p11,689£67.80
Oct 22, 202115:18:560.58p171,240£994.05
Oct 22, 202115:01:080.57p1,744,946£10,012.50
Oct 22, 202115:00:080.58p447,504£2,600.00
Oct 22, 202114:45:460.58p68,846£400.00
Oct 22, 202114:17:380.58p2,500,000£14,505.00
Oct 22, 202114:17:060.57p141,224£809.52
Oct 22, 202113:14:330.58p5,000,000£28,950.00
Oct 22, 202113:43:010.58p344,254£2,000.12
Oct 22, 202113:34:440.58p750,000£4,313.25
Oct 22, 202113:25:300.58p13,940£81.01
Oct 22, 202113:12:050.58p900,000£5,229.90
Oct 22, 202113:03:410.58p101,676£592.06
Oct 22, 202112:18:480.57p500,000£2,875.00
Oct 22, 202112:09:220.58p355,860£2,047.62
Oct 22, 202111:52:060.58p171,673£1,000.00
Oct 22, 202111:43:340.58p263,217£1,537.13
Oct 22, 202111:38:130.58p930,000£5,350.29
Oct 22, 202111:37:440.58p131,338£755.59
Oct 22, 202111:29:270.58p118,120£688.05
Oct 22, 202111:27:360.58p1,205,000£6,948.03
Oct 22, 202111:18:390.58p75,757£440.00
Oct 22, 202111:17:100.58p494,671£2,873.05
Oct 22, 202111:13:180.58p250,000£1,452.00
Oct 22, 202111:12:220.58p344,352£2,000.00
Oct 22, 202111:11:010.58p868,320£5,005.17
Oct 22, 202111:03:070.58p172,176£1,000.00
Oct 22, 202110:39:240.58p57,537£334.17
Oct 22, 202110:29:190.58p301,311£1,737.36
Oct 22, 202110:29:050.58p1,000,000£5,768.00
Oct 22, 202110:28:370.58p200,000£1,153.60
Oct 22, 202110:26:140.58p382,513£2,205.95
Oct 22, 202110:22:120.58p500,000£2,883.00
Oct 22, 202109:48:510.58p2,441,365£14,184.33
Oct 22, 202109:39:060.59p350,000£2,051.00
Oct 22, 202109:34:520.59p150,000£879.00
Oct 22, 202108:54:150.59p49,831£292.01
Oct 22, 202108:39:350.58p1,200,000£6,964.80
Oct 22, 202108:32:310.58p3,377,222£19,749.99
Oct 22, 202108:24:110.57p1,000,000£5,750.00