1. Share Prices

  2. Mobile Streams PLC (MOS)

0.04p+0.00 (+0.00%)24 Apr 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobile Streams PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:28:510.04p7,492,500£2,847.15
Apr 24, 202414:00:040.04p2,621,078£996.01
Apr 24, 202413:09:420.04p12,382,464£4,371.01
Apr 24, 202410:33:430.04p8,605,756£3,132.50
Apr 23, 202411:46:580.04p2,500,000£965.00
Apr 23, 202411:39:100.04p2,564,433£995.00
Apr 23, 202409:23:420.04p4,000,257£1,556.10
Apr 23, 202408:39:420.04p8,489,147£3,132.50
Apr 22, 202415:12:040.04p10,344£3.82
Apr 22, 202412:18:410.04p10,000,000£3,910.00
Apr 22, 202411:01:230.04p629,181£246.01
Apr 22, 202408:25:200.04p150,150£60.06
Apr 22, 202408:08:560.04p2,500,000£977.50
Apr 19, 202415:04:560.04p9,230,890£3,618.51
Apr 19, 202415:00:330.04p19,167£7.03
Apr 19, 202412:18:440.04p1,848,168£706.00
Apr 19, 202410:39:190.04p2,069,260£811.15
Apr 19, 202408:21:530.04p10,000,000£3,920.00
Apr 18, 202416:27:160.04p30,835£11.78
Apr 17, 202412:12:220.04p2,144,145£840.50
Apr 17, 202411:33:550.04p5,112,270£2,004.01
Apr 17, 202409:38:320.04p173,441£66.43
Apr 16, 202416:18:020.04p10,000,000£3,920.00
Apr 16, 202415:29:310.04p7,629,387£2,990.72
Apr 16, 202415:26:150.04p10,000,000£3,920.00
Apr 16, 202415:25:090.04p10,000,000£3,930.00
Apr 16, 202415:23:580.04p10,000,000£3,950.00
Apr 16, 202415:22:020.04p1,000,000£400.00
Apr 16, 202415:18:430.04p6,031,090£2,231.50
Apr 16, 202415:10:160.04p2,819,675£1,127.87
Apr 16, 202415:09:210.04p2,164,739£913.52
Apr 16, 202415:05:450.04p5,000,000£2,125.00
Apr 16, 202414:58:300.04p6,198,624£2,231.50
Apr 16, 202414:47:470.04p5,328,756£2,131.50
Apr 16, 202412:45:350.04p765,000£306.00
Apr 15, 202414:17:260.04p1,400,000£560.00
Apr 15, 202410:28:450.04p1,136,363£500.00
Apr 15, 202410:03:100.04p158,027£63.21
Apr 15, 202408:06:160.04p2,000,000£812.00
Apr 15, 202408:04:460.04p500,000£200.00
Apr 15, 202408:04:170.04p1,000,000£400.00
Apr 12, 202412:52:500.04p1,166,000£473.40
Apr 12, 202411:07:180.04p3,000,000£1,335.00
Apr 12, 202410:55:040.04p885,456£359.50
Apr 12, 202409:06:020.04p1,968,000£818.69
Apr 11, 202413:54:310.04p49,842,696£19,962.00
Apr 11, 202413:54:040.04p50,015,001£20,006.00
Apr 11, 202413:00:310.05p106,519£50.32
Apr 11, 202412:22:210.04p615,385£256.00
Apr 11, 202412:06:550.04p248,787£103.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39