1. Share Prices

  2. Mobile Streams PLC (MOS)

0.04p-0.00 (-6.67%)10 May 2024, 11:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobile Streams PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 9, 20240.04p0.04p0.04p0.04p3,076,697
May 8, 20240.04p0.04p0.04p0.04p8,902,375
May 7, 20240.04p0.04p0.04p0.04p20,124,538
May 3, 20240.04p0.04p0.04p0.04p8,163,327
May 2, 20240.04p0.04p0.04p0.04p1,882,448
May 1, 20240.04p0.04p0.04p0.04p8,511,140
Apr 30, 20240.04p0.04p0.04p0.04p140,541,497
Apr 29, 20240.04p0.04p0.04p0.04p19,806,386
Apr 26, 20240.04p0.04p0.04p0.04p38,723,275
Apr 25, 20240.04p0.04p0.04p0.04p9,116,308
Apr 24, 20240.04p0.04p0.04p0.04p43,601,798
Apr 23, 20240.04p0.04p0.04p0.04p17,553,837
Apr 22, 20240.04p0.04p0.04p0.04p13,289,675
Apr 19, 20240.04p0.04p0.04p0.04p23,167,485
Apr 18, 20240.04p0.04p0.04p0.04p30,835
Apr 17, 20240.04p0.04p0.04p0.04p7,429,856
Apr 16, 20240.04p0.04p0.04p0.04p76,937,271
Apr 15, 20240.04p0.04p0.04p0.04p6,194,390
Apr 12, 20240.04p0.04p0.04p0.04p7,019,456
Apr 11, 20240.04p0.05p0.04p0.04p112,592,429
Apr 10, 20240.04p0.05p0.04p0.04p1,903,773
Apr 9, 20240.04p0.05p0.04p0.04p37,473,557
Apr 8, 20240.04p0.04p0.04p0.04p37,112,883
Apr 5, 20240.04p0.04p0.04p0.04p4,456,821
Apr 4, 20240.04p0.04p0.04p0.04p500,000
Apr 3, 20240.04p0.04p0.04p0.04p10,660,000
Apr 2, 20240.04p0.04p0.04p0.04p54,311,256
Mar 28, 20240.04p0.04p0.04p0.04p42,494,410
Mar 27, 20240.04p0.05p0.04p0.04p4,535,908
Mar 26, 20240.04p0.05p0.04p0.04p5,735,278
Mar 25, 20240.04p0.04p0.04p0.04p34,739,895
Mar 22, 20240.04p0.04p0.04p0.04p3,016,300
Mar 21, 20240.04p0.05p0.04p0.04p30,290,840
Mar 20, 20240.05p0.05p0.04p0.04p10,084,566
Mar 19, 20240.05p0.06p0.05p0.05p5,424,692
Mar 18, 20240.05p0.06p0.05p0.05p10,014,754
Mar 15, 20240.05p0.06p0.05p0.05p20,214,399
Mar 14, 20240.05p0.05p0.05p0.05p1,896,580
Mar 13, 20240.05p0.06p0.05p0.05p1,844,676
Mar 12, 20240.06p0.06p0.05p0.05p4,273,824
Mar 11, 20240.06p0.06p0.05p0.06p15,681,522
Mar 8, 20240.05p0.06p0.05p0.06p71,576,083
Mar 7, 20240.05p0.06p0.05p0.05p1,000,909
Mar 6, 20240.05p0.06p0.05p0.05p6,379,360
Mar 5, 20240.05p0.06p0.04p0.05p3,792,106
Mar 4, 20240.05p0.06p0.05p0.05p64,409
Mar 1, 20240.05p0.06p0.05p0.05p1,373,218
Feb 29, 20240.05p0.06p0.05p0.05p372,261
Feb 28, 20240.06p0.06p0.05p0.05p17,858,047
Feb 27, 20240.06p0.06p0.05p0.06p1,403,127
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC817.275.45
Marshalls PLC306.804.89
Tbc Bank Group PLC3,015.004.15
Crest Nicholson Holdings PLC207.504.06
Close Brothers Group PLC514.003.88
Trainline PLC336.403.70

Fallers

CompanyPrice% Chg
Rightmove PLC543.80-5.06
Plus500 LTD2,210.00-1.60
C&C Group PLC169.40-1.40
Trustpilot Group PLC210.50-1.17
Wood Group (John) PLC192.00-1.03
Baillie Gifford Japan Trust PLC727.00-0.95