Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mobile Streams Historic Prices

Date Open High Low Close Volume
Dec 10, 2019 0.17 0.17 0.14 0.15 22,579,411
Dec 9, 2019 0.16 0.18 0.16 0.17 29,479,867
Dec 6, 2019 0.19 0.19 0.15 0.16 43,358,327
Dec 5, 2019 0.20 0.20 0.16 0.17 54,341,114
Dec 4, 2019 0.17 0.22 0.17 0.19 166,930,835
More Mobile Streams Historic Prices >
Intraday
Historic - 1 year
Advanced Mobile Streams Charts >

Mobile Streams Information

Name Mobile Streams Epic MOS
ISIN GB00B0WJ3L68 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Telecommunications Sector Mobile Telecommunications
EMS 150,000 Prev Close 0.15
Shares in Issue (m) 390.49 Market Cap (£m) 0.59
PE Ratio -0.15 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.01 EPS Growth (%) 61.45
PEG -0.00 DPS Growth (%) n/a
ROCE -232.50 Net Gearing 28.85
Quick Ratio 1.20 Current Ratio 1.20

Mobile Streams Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Mar N+1 Singer Corporate 0.15 - - Reiterates
26 Jan N+1 Singer Corporate 0.15 - - Reiterates
26 Aug N+1 Singer Corporate 0.15 - - Reiterates
21 Jul N+1 Singer Corporate 0.15 - - Reiterates
15 May N+1 Singer Corporate 0.15 - - Reiterates
More Mobile Streams Broker Views >

Mobile Streams Director Deals

Date Director Type Volume / Price Trade Value
01 Mar 2019 Simon Buckingham Buy 3,733,150 @ 40.00p £1,493,260.00
09 Apr 2018 Jonathan Bill Buy 1,043,412 @ 0.95p £9,870.68
20 Dec 2016 Simon Buckingham Placing 2,003,000 @ 4.00p £80,120.00
03 Oct 2013 Simon Buckingham Sell 630,000 @ 70.13p £441,837.90
25 Jul 2013 Simon Buckingham Sell 245,000 @ 72.66p £178,017.00
More Mobile Streams Director Deals >

Mobile Streams News