Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mobile Streams Historic Prices

Date Open High Low Close Volume
Aug 6, 2020 0.215 0.257 0.2048 0.23 94,470,924
Aug 5, 2020 0.2744 0.28 0.2502 0.26 9,992,893
Aug 4, 2020 0.2682 0.2744 0.2535 0.265 15,013,889
Aug 3, 2020 0.28 0.2898 0.26222 0.275 13,366,212
Jul 31, 2020 0.2638 0.279 0.2425 0.265 15,796,619
More Mobile Streams Historic Prices >
Intraday
Historic - 1 year
Advanced Mobile Streams Charts >

Mobile Streams Information

Name Mobile Streams Epic MOS
ISIN GB00B0WJ3L68 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Telecommunications Sector Mobile Telecommunications
EMS 200,000 Prev Close 0.23
Shares in Issue (m) 1,148.57 Market Cap (£m) 2.64
PE Ratio -0.63 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.37 EPS Growth (%) 63.37
PEG -0.01 DPS Growth (%) n/a
ROCE 633.33 Net Gearing 94.37
Quick Ratio 0.84 Current Ratio 0.84

Mobile Streams Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Mar N+1 Singer Corporate 0.23 - - Reiterates
26 Jan N+1 Singer Corporate 0.23 - - Reiterates
26 Aug N+1 Singer Corporate 0.23 - - Reiterates
21 Jul N+1 Singer Corporate 0.23 - - Reiterates
15 May N+1 Singer Corporate 0.23 - - Reiterates
More Mobile Streams Broker Views >

Mobile Streams Director Deals

Declared Type Director Pos. Volume / Price Value
03/12/19 SELL Simon Buckingham RES 44,618,650 @ 0.15p £66,928.00
06/11/19 LOF Simon Buckingham RES 28,500,000 @ 0.11p £32,205.00
01/03/19 BUY Simon Buckingham RES 3,733,150 @ 0.40p £14,933.00
09/04/18 BUY Jonathan Bill RES 525,611 @ 0.95p £4,988.00
09/04/18 BUY Jonathan Bill RES 517,801 @ 0.94p £4,888.00
More Mobile Streams Director Deals >

Mobile Streams News