Mobile Streams (MOS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mobile Streams Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 3.88 4.11 3.89 4.00 599,408
Jan 20, 2017 3.88 4.00 3.77 3.88 1,174,409
Jan 19, 2017 3.88 3.94 3.79 3.88 259,465
Jan 18, 2017 3.88 3.95 3.80 3.88 711,040
Jan 17, 2017 4.00 3.95 3.80 3.88 318,763
More Mobile Streams Historic Prices >
Intraday
Historic - 1 year
Advanced Mobile Streams Charts >

Mobile Streams Share Information

Company Name Mobile Streams Epic MOS
ISIN GB00B0WJ3L68 Index n/a
EMS 20,000 Prev Close 4.00
Shares in Issue (m) 91.59 Market Cap (£m) 3.66
PE Ratio -1.14 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.52 EPS Growth (%) -486.81
PEG 0.00 DPS Growth (%) n/a
ROCE -47.44 Net Gearing 29.50
Quick Ratio 1.52 Current Ratio 1.52

Mobile Streams Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Aug N+1 Singer Corporate 3.88 - - Reiterates
21 Jul N+1 Singer Corporate 3.88 - - Reiterates
15 May N+1 Singer Corporate 3.88 - - Reiterates
31 Mar N+1 Singer Corporate 3.88 - - Reiterates
29 Jan N+1 Singer Corporate 3.88 - - Reiterates
More Mobile Streams Broker Views >

Mobile Streams Director Deals

Date Director Type Volume / Price Trade Value
20 Dec 2016 Simon Buckingham Placing 2,003,000 @ 4.00p £80,120.00
03 Oct 2013 Simon Buckingham Sell 630,000 @ 70.13p £441,837.90
25 Jul 2013 Simon Buckingham Sell 245,000 @ 72.66p £178,017.00
22 Nov 2011 Tim Maunder Buy 5,000 @ 18.00p £900.00
More Mobile Streams Director Deals >

Mobile Streams News