1. Share Prices

  2. Motorpoint Group PLC (MOTR)

141.00p-3.50 (-2.42%)10 May 2024, 09:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Motorpoint Group PLC Trades

DateTimePriceQuantityValue
May 10, 202409:19:04141.00p600£846.00
May 10, 202408:48:37144.50p524£757.18
May 10, 202408:27:07144.50p13£18.79
May 9, 202416:35:17144.50p98£141.61
May 9, 202412:26:35142.28p452£643.08
May 9, 202412:13:33144.50p55£79.47
May 9, 202412:13:33144.50p13£18.79
May 9, 202412:13:15143.46p6,854£9,832.75
May 9, 202408:22:10140.50p1,136£1,596.08
May 9, 202408:22:07144.00p7,500£10,800.00
May 9, 202408:22:07144.00p7,500£10,800.00
May 9, 202408:00:58144.22p206£297.09
May 8, 202416:35:05145.00p96£139.20
May 8, 202416:20:24144.00p1,083£1,559.52
May 8, 202415:35:28144.11p150£216.17
May 8, 202415:05:43144.37p274£395.57
May 8, 202411:59:55144.26p10£14.43
May 8, 202409:49:36144.50p150£216.75
May 7, 202416:35:11143.00p111£158.73
May 7, 202416:29:55142.00p11£15.62
May 7, 202416:14:52144.50p21£30.35
May 7, 202414:08:12142.16p1,828£2,598.68
May 7, 202413:04:33143.00p347£496.21
May 7, 202413:04:33143.00p59£84.37
May 7, 202413:03:52142.35p3,488£4,965.17
May 7, 202408:49:57140.53p140£196.74
May 7, 202408:31:42142.50p50£71.25
May 7, 202408:31:42141.50p184£260.36
May 7, 202408:00:25140.50p20£28.10
May 3, 202411:46:54142.00p100,000£142,000.00
May 3, 202416:35:07143.00p271£387.53
May 3, 202415:47:03144.29p6£8.66
May 3, 202415:37:57143.72p11£15.81
May 3, 202414:02:33141.50p6,817£9,646.06
May 3, 202413:52:53141.50p315£445.73
May 3, 202411:46:46142.00p50,000£71,000.00
May 3, 202411:25:19141.50p3,298£4,666.67
May 3, 202411:01:57142.00p281£399.02
May 3, 202410:55:55141.50p10,560£14,942.40
May 3, 202410:55:41141.50p3,000£4,245.00
May 3, 202410:50:56142.00p210£298.20
May 3, 202410:50:54141.50p7,000£9,905.00
May 3, 202410:04:05141.93p124£175.99
May 3, 202408:42:28142.00p1£1.42
May 2, 202413:04:41141.25p179,473£253,505.61
May 2, 202416:35:11141.50p156£220.74
May 2, 202416:25:52141.50p1£1.42
May 2, 202416:25:52141.50p1£1.42
May 2, 202416:25:28141.50p1£1.42
May 2, 202416:25:28141.50p1£1.42

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Crest Nicholson Holdings PLC208.804.71
Marshalls PLC303.503.76
Future PLC799.563.17
Trainline PLC334.603.14
Watches Of Switzerland Group PLC347.003.03
Hochschild Mining PLC167.262.49

Fallers

CompanyPrice% Chg
Rightmove PLC540.06-5.72
C&C Group PLC167.00-2.79
Plus500 LTD2,198.00-2.14
Trustpilot Group PLC208.93-1.91
Vinacapital Vietnam Opportunity Fund LD480.50-1.54
Softcat PLC1,582.00-1.49