1. Share Prices

  2. Motorpoint Group PLC (MOTR)

142.00p-0.25 (-0.18%)25 Sep 2024, 10:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Motorpoint Group PLC Trades

DateTimePriceQuantityValue
Sep 25, 202410:09:02142.00p93£132.06
Sep 25, 202408:03:07143.50p15£21.53
Sep 24, 202416:11:41143.00p84£120.12
Sep 24, 202416:11:41143.00p17£24.31
Sep 24, 202416:02:00143.47p687£985.64
Sep 24, 202415:34:12143.50p2£2.87
Sep 24, 202415:14:37143.00p52£74.36
Sep 24, 202415:04:25143.10p392£560.95
Sep 24, 202414:54:28143.00p1£1.43
Sep 24, 202414:28:47143.50p535£767.73
Sep 24, 202413:00:53143.50p17£24.40
Sep 24, 202413:00:53143.50p161£231.04
Sep 24, 202413:00:53143.50p235£337.23
Sep 24, 202412:57:20143.70p4,500£6,466.50
Sep 24, 202412:55:34143.50p29£41.62
Sep 24, 202412:55:34143.50p52£74.62
Sep 24, 202411:55:12145.00p52£75.40
Sep 24, 202411:02:49145.00p798£1,157.10
Sep 24, 202411:02:26145.24p798£1,159.02
Sep 24, 202410:29:09145.00p31£44.95
Sep 24, 202409:00:14145.00p2£2.90
Sep 24, 202409:00:14145.00p68£98.60
Sep 24, 202408:45:59145.24p3,000£4,357.20
Sep 24, 202408:45:17145.20p3,500£5,082.00
Sep 23, 202416:35:17145.00p3,856£5,591.20
Sep 23, 202416:17:05145.00p67£97.15
Sep 23, 202415:51:20145.00p52£75.40
Sep 23, 202415:40:38147.00p2£2.94
Sep 23, 202414:32:55145.00p58£84.10
Sep 23, 202410:13:22145.00p5£7.25
Sep 23, 202410:13:22145.00p125£181.25
Sep 23, 202410:13:22145.50p3,000£4,365.00
Sep 23, 202408:02:22149.50p6£8.97
Sep 20, 202416:35:29145.50p32,533£47,335.52
Sep 20, 202415:48:50150.00p26£39.00
Sep 20, 202415:48:50150.00p133£199.50
Sep 20, 202415:48:50149.50p369£551.66
Sep 20, 202415:05:34149.50p5£7.48
Sep 20, 202415:05:34149.50p4£5.98
Sep 20, 202415:05:34149.50p157£234.72
Sep 20, 202414:40:57148.50p3£4.46
Sep 20, 202414:36:24149.00p80£119.20
Sep 20, 202414:36:24148.00p848£1,255.04
Sep 20, 202414:36:24148.50p686£1,018.71
Sep 20, 202413:02:35149.70p5,000£7,485.00
Sep 20, 202411:00:39154.20p2£3.08
Sep 19, 202416:35:26151.50p83£125.75
Sep 19, 202416:03:37149.70p6,457£9,666.13
Sep 19, 202412:58:56152.50p513£782.33
Sep 18, 202416:35:13149.00p1,765£2,629.85

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC399.807.71
Puretech Health PLC150.606.21
Rentokil Initial PLC374.953.98
Watches Of Switzerland Group PLC419.403.20
Fresnillo PLC617.183.03
Wetherspoon ( J.D.) PLC728.502.46

Fallers

CompanyPrice% Chg
Harworth Group PLC185.83-2.45
Prudential PLC651.80-1.96
4Imprint Group PLC5,090.00-1.74
Just Group PLC139.40-1.69
Bloomsbury Publishing PLC666.00-1.48
Patria Private Equity Trust PLC536.16-1.44