1. Share Prices

  2. M.P. Evans Group PLC (MPE)

1,250.00p+0.00 (+0.00%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M.P. Evans Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 12, 20251250.00p1280.00p1240.00p1250.00p25,274
Dec 11, 20251270.00p1285.00p1245.00p1250.00p30,836
Dec 10, 20251295.00p1295.00p1260.00p1275.00p20,581
Dec 9, 20251280.00p1295.00p1250.00p1260.00p20,292
Dec 8, 20251300.00p1300.00p1265.00p1280.00p14,891
Dec 5, 20251280.00p1310.00p1270.00p1295.00p63,808
Dec 4, 20251295.00p1310.00p1250.00p1275.00p25,472
Dec 3, 20251270.00p1300.00p1250.00p1290.00p20,114
Dec 2, 20251285.00p1305.00p1180.00p1265.00p74,700
Dec 1, 20251295.00p1308.50p1275.00p1275.00p52,491
Nov 28, 20251295.00p1310.00p1270.00p1290.00p17,135
Nov 27, 20251270.00p1330.00p1270.00p1305.00p24,336
Nov 26, 20251265.00p1320.00p1260.00p1295.00p29,865
Nov 25, 20251265.00p1300.00p1255.00p1295.00p18,511
Nov 24, 20251280.00p1310.00p1260.00p1290.00p45,094
Nov 21, 20251280.00p1300.00p1263.02p1290.00p23,588
Nov 20, 20251280.00p1302.10p1275.00p1285.00p37,295
Nov 19, 20251260.00p1305.00p1260.00p1270.00p20,230
Nov 18, 20251265.00p1290.00p1245.00p1270.00p49,481
Nov 17, 20251280.00p1300.00p1280.00p1285.00p17,748
Nov 14, 20251340.00p1360.00p1285.00p1300.00p21,755
Nov 13, 20251375.00p1375.00p1345.00p1345.00p49,112
Nov 12, 20251315.00p1370.00p1310.00p1355.00p40,877
Nov 11, 20251365.00p1380.00p1305.00p1380.00p72,606
Nov 10, 20251325.00p1385.00p1300.00p1365.00p111,183
Nov 7, 20251260.00p1300.00p1260.00p1295.00p25,333
Nov 6, 20251255.00p1295.00p1250.00p1285.00p53,087
Nov 5, 20251255.00p1285.00p1250.00p1255.00p44,869
Nov 4, 20251285.00p1350.00p1240.00p1275.00p54,526
Nov 3, 20251350.00p1350.00p1290.00p1295.00p32,537
Oct 31, 20251295.00p1360.00p1245.00p1350.00p127,190
Oct 30, 20251290.00p1290.00p1255.00p1285.00p18,519
Oct 29, 20251265.00p1310.00p1265.00p1280.00p32,746
Oct 28, 20251280.00p1295.00p1245.00p1265.00p42,915
Oct 27, 20251285.00p1310.00p1245.00p1290.00p32,720
Oct 24, 20251290.00p1310.00p1270.00p1280.00p27,834
Oct 23, 20251230.00p1305.00p1225.00p1290.00p39,604
Oct 22, 20251250.00p1255.00p1225.00p1225.00p172,332
Oct 21, 20251270.00p1275.00p1235.00p1245.00p18,255
Oct 20, 20251270.00p1280.00p1240.00p1250.00p40,217
Oct 17, 20251255.00p1280.00p1215.00p1255.00p46,009
Oct 16, 20251220.00p1275.00p1205.00p1270.00p68,431
Oct 15, 20251240.00p1255.00p1205.00p1215.00p38,052
Oct 14, 20251275.00p1310.00p1203.06p1235.00p53,413
Oct 13, 20251310.00p1315.00p1270.00p1290.00p43,793
Oct 10, 20251325.00p1325.00p1300.00p1310.00p22,063
Oct 9, 20251340.00p1355.00p1315.00p1315.00p26,736
Oct 8, 20251360.00p1380.00p1340.00p1350.00p70,545
Oct 7, 20251375.00p1395.00p1340.00p1350.00p35,902
Oct 6, 20251365.00p1400.00p1340.00p1340.00p61,637
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.