645.00p+35.00 (+5.74 %)30 Nov 2020, 16:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

M.P. Evans Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 27, 2020610.00p641.51p610.00p610.00p157,196
Nov 26, 2020625.00p640.99p620.00p620.00p193,150
Nov 25, 2020620.00p625.00p605.00p615.00p153,361
Nov 24, 2020620.00p635.00p620.00p620.00p4,846
Nov 23, 2020635.00p640.00p620.00p620.00p324,837
Nov 20, 2020635.00p638.75p625.00p635.00p74,659
Nov 19, 2020640.00p640.00p630.00p630.00p61,827
Nov 18, 2020640.00p640.00p635.00p635.00p15,139
Nov 17, 2020630.00p641.14p630.00p630.00p19,952
Nov 16, 2020630.00p650.00p625.00p625.00p22,712
Nov 13, 2020645.00p646.81p631.60p632.50p13,271
Nov 12, 2020615.00p650.00p615.00p620.00p11,126
Nov 11, 2020650.00p650.00p615.50p630.00p10,050
Nov 10, 2020600.00p635.00p600.00p630.00p11,416
Nov 9, 2020605.00p610.00p585.00p585.00p3,329
Nov 6, 2020575.00p590.00p575.00p590.00p5,672
Nov 5, 2020605.00p605.00p570.00p590.00p2,787
Nov 4, 2020555.00p590.00p555.00p590.00p2,524
Nov 3, 2020555.00p584.92p555.00p560.00p518,471
Nov 2, 2020550.00p555.67p550.00p567.50p8,113
Oct 30, 2020580.00p580.00p565.00p580.00p56,197
Oct 29, 2020555.00p570.00p550.00p570.00p11,194
Oct 28, 2020579.94p580.00p570.00p562.50p773
Oct 27, 2020570.00p570.00p556.00p570.00p5,523
Oct 26, 2020570.00p585.00p550.00p550.00p11,069
Oct 23, 2020570.00p585.00p570.00p570.00p4,534
Oct 22, 2020580.00p590.00p572.00p580.00p15,523
Oct 21, 2020580.00p580.00p579.49p580.00p12,595
Oct 20, 2020570.00p575.00p570.00p570.00p20,999
Oct 19, 2020570.00p575.00p565.00p575.00p3,103
Oct 16, 2020600.00p600.00p570.00p580.00p5,262
Oct 15, 2020580.00p595.00p560.00p595.00p7,374
Oct 14, 2020600.00p600.00p595.00p587.50p97
Oct 13, 2020595.00p595.00p581.51p590.00p13,633
Oct 12, 2020600.00p610.00p600.00p610.00p1,989
Oct 9, 2020610.00p610.00p606.00p610.00p832
Oct 8, 2020608.90p608.90p608.90p607.50p162
Oct 6, 2020615.00p615.00p595.00p610.00p7,622
Oct 5, 2020610.60p610.60p595.00p600.00p17,577
Oct 2, 2020600.00p600.00p600.00p602.50p2,441
Oct 1, 2020615.00p620.00p600.00p600.00p11,133
Sep 30, 2020610.00p610.00p610.00p610.00p10,088
Sep 29, 2020590.00p600.00p590.00p600.00p1,942
Sep 28, 2020575.00p590.60p575.00p582.50p4,127
Sep 25, 2020575.00p590.60p555.00p565.00p6,651
Sep 24, 2020575.00p585.00p570.00p570.00p2,736
Sep 23, 2020575.00p594.00p570.00p570.00p7,927
Sep 22, 2020570.00p600.00p570.00p570.00p11,880
Sep 21, 2020600.00p600.00p560.00p560.00p7,419
Sep 18, 2020610.00p610.00p600.00p600.00p14,257
Showing 1 to 50 of 250