587.50p-5.00 (-0.84%)03 Mar 2021, 15:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

M.P. Evans Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 2, 2021605.00p605.00p585.00p592.50p3,663
Mar 1, 2021595.00p610.00p590.00p602.50p20,022
Feb 26, 2021600.00p610.00p600.00p597.50p9,000
Feb 25, 2021599.70p600.00p590.00p597.50p14,894
Feb 24, 2021605.00p610.00p585.00p592.50p15,554
Feb 23, 2021590.00p620.00p585.00p607.50p50,812
Feb 22, 2021610.00p635.00p580.00p592.50p20,479
Feb 19, 2021610.00p620.00p600.00p605.00p10,604
Feb 18, 2021620.00p625.00p600.00p610.00p64,198
Feb 17, 2021625.00p628.90p610.00p617.50p5,161
Feb 16, 2021630.00p637.00p620.00p622.50p48,817
Feb 15, 2021635.00p635.00p625.20p630.00p4,848
Feb 12, 2021635.00p635.00p610.00p622.50p7,355
Feb 11, 2021650.00p650.00p620.00p630.00p3,540
Feb 10, 2021640.00p645.00p630.00p640.00p9,182
Feb 9, 2021655.00p655.00p655.00p645.00p16,470
Feb 8, 2021655.00p660.00p635.00p655.00p4,854
Feb 5, 2021635.00p655.00p630.00p650.00p2,462
Feb 4, 2021640.00p645.00p640.00p647.50p3,346
Feb 3, 2021649.95p655.00p636.35p642.50p4,778
Feb 2, 2021645.00p650.00p645.00p640.00p1,965
Feb 1, 2021655.00p655.00p635.00p645.00p8,934
Jan 29, 2021635.00p635.00p630.00p637.50p1,941
Jan 28, 2021660.00p662.00p630.00p637.50p64,676
Jan 27, 2021660.00p673.00p660.00p667.50p2,951
Jan 26, 2021665.00p666.00p660.00p665.00p4,604
Jan 25, 2021670.00p680.00p660.00p665.00p11,651
Jan 22, 2021670.00p675.00p660.00p667.50p19,220
Jan 21, 2021678.48p690.00p678.40p682.50p7,183
Jan 20, 2021695.00p700.00p665.00p665.00p5,188
Jan 19, 2021691.14p692.40p683.86p690.00p15,297
Jan 18, 2021690.00p691.25p675.00p677.50p15,235
Jan 15, 2021660.00p700.00p660.00p692.50p8,552
Jan 14, 2021690.00p695.00p665.00p665.00p33,746
Jan 13, 2021665.00p690.99p665.00p680.00p5,638
Jan 12, 2021695.00p700.00p675.00p675.00p21,835
Jan 11, 2021680.00p701.53p677.75p687.50p6,320
Jan 8, 2021685.00p701.00p660.00p677.50p21,567
Jan 7, 2021695.00p724.32p680.00p687.50p98,127
Jan 6, 2021655.00p675.00p650.00p680.00p34,028
Jan 5, 2021645.79p645.79p645.79p652.50p137
Jan 4, 2021660.00p660.00p650.00p650.00p813
Dec 31, 2020660.00p660.00p659.96p660.00p2,212
Dec 30, 2020650.00p660.00p645.00p655.00p20,802
Dec 29, 2020645.00p670.00p635.00p650.00p43,873
Dec 24, 2020635.00p640.00p635.00p640.00p257
Dec 23, 2020635.00p640.00p634.77p640.00p19,308
Dec 22, 2020650.00p650.00p649.50p637.50p1,550
Dec 21, 2020635.00p650.00p625.00p630.00p3,932
Dec 18, 2020635.00p650.00p625.00p645.00p6,119
Showing 1 to 50 of 250