866.00p-4.00 (-0.46%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M.P. Evans Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 12, 2024870.00p870.00p858.00p866.00p12,501
Jul 11, 2024870.00p870.00p856.00p870.00p21,077
Jul 10, 2024870.00p871.40p860.00p870.00p44,432
Jul 9, 2024860.00p874.00p860.00p870.00p44,921
Jul 8, 2024854.00p878.00p832.00p870.00p143,582
Jul 5, 2024866.00p870.77p854.00p870.00p37,743
Jul 4, 2024850.00p866.00p850.00p866.00p25,158
Jul 3, 2024840.00p860.00p840.00p860.00p12,672
Jul 2, 2024854.00p860.00p844.34p850.00p31,116
Jul 1, 2024850.00p860.00p846.00p860.00p19,610
Jun 28, 2024860.00p860.00p850.00p860.00p6,275
Jun 27, 2024852.00p860.00p852.00p860.00p4,395
Jun 26, 2024876.00p876.00p864.00p870.00p19,325
Jun 25, 2024878.00p878.00p856.00p870.00p5,600
Jun 24, 2024870.00p888.00p862.00p862.00p22,218
Jun 21, 2024870.00p894.00p868.00p894.00p78,606
Jun 20, 2024878.00p880.00p860.72p870.00p29,954
Jun 19, 2024874.00p880.00p856.00p870.00p18,316
Jun 18, 2024870.00p882.11p860.00p874.00p40,889
Jun 17, 2024842.00p859.26p828.00p848.00p4,235
Jun 14, 2024856.00p871.34p833.96p842.00p170,507
Jun 13, 2024840.00p862.88p832.00p840.00p39,146
Jun 12, 2024854.00p854.00p834.44p836.00p18,689
Jun 11, 2024840.00p856.00p834.00p850.00p13,692
Jun 10, 2024856.00p872.00p840.00p848.00p20,990
Jun 7, 2024868.00p898.00p850.00p854.00p18,240
Jun 6, 2024850.00p860.00p847.01p860.00p43,121
Jun 5, 2024834.00p860.00p832.00p840.00p8,013
Jun 4, 2024850.00p857.76p832.00p846.00p11,928
Jun 3, 2024864.00p865.88p836.00p852.00p21,168
May 31, 2024830.00p865.00p830.00p852.00p6,687
May 30, 2024872.00p872.00p850.00p866.00p14,507
May 29, 2024860.00p874.00p842.00p862.00p19,017
May 28, 2024868.00p874.00p860.00p860.00p72,010
May 24, 2024870.00p879.76p856.00p870.00p41,907
May 23, 2024862.00p868.00p842.00p868.00p25,675
May 22, 2024868.00p868.00p836.00p836.00p9,687
May 21, 2024866.00p866.00p842.00p862.00p2,471
May 20, 2024836.00p868.00p836.00p852.00p15,537
May 17, 2024858.00p860.00p836.00p836.00p25,087
May 16, 2024864.00p880.00p838.00p842.00p9,271
May 15, 2024870.00p878.00p863.41p870.00p9,721
May 14, 2024858.00p870.00p845.00p866.00p25,506
May 13, 2024850.00p867.84p832.00p860.00p12,407
May 10, 2024872.00p872.30p858.00p862.00p21,600
May 9, 2024824.00p874.00p822.00p850.00p12,633
May 8, 2024844.00p844.00p828.00p828.00p30,163
May 7, 2024840.00p848.00p822.00p840.00p21,714
May 3, 2024840.00p846.00p831.58p840.00p5,145
May 2, 2024820.00p848.00p820.00p842.00p9,244
Showing 1 to 50 of 252