1. Share Prices

  2. M.P. Evans Group PLC (MPE)

587.50p-5.00 (-0.84%)03 Mar 2021, 15:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

M.P. Evans Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Mar 2, 2021605.00p605.00p585.00p592.50p3,663
Mar 1, 2021595.00p610.00p590.00p602.50p20,022
Feb 26, 2021600.00p610.00p600.00p597.50p9,000
Feb 25, 2021599.70p600.00p590.00p597.50p14,894
Feb 24, 2021605.00p610.00p585.00p592.50p15,554
Feb 23, 2021590.00p620.00p585.00p607.50p50,812
Feb 22, 2021610.00p635.00p580.00p592.50p20,479
Feb 19, 2021610.00p620.00p600.00p605.00p10,604
Feb 18, 2021620.00p625.00p600.00p610.00p64,198
Feb 17, 2021625.00p628.90p610.00p617.50p5,161
Feb 16, 2021630.00p637.00p620.00p622.50p48,817
Feb 15, 2021635.00p635.00p625.20p630.00p4,848
Feb 12, 2021635.00p635.00p610.00p622.50p7,355
Feb 11, 2021650.00p650.00p620.00p630.00p3,540
Feb 10, 2021640.00p645.00p630.00p640.00p9,182
Feb 9, 2021655.00p655.00p655.00p645.00p16,470
Feb 8, 2021655.00p660.00p635.00p655.00p4,854
Feb 5, 2021635.00p655.00p630.00p650.00p2,462
Feb 4, 2021640.00p645.00p640.00p647.50p3,346
Feb 3, 2021649.95p655.00p636.35p642.50p4,778
Feb 2, 2021645.00p650.00p645.00p640.00p1,965
Feb 1, 2021655.00p655.00p635.00p645.00p8,934
Jan 29, 2021635.00p635.00p630.00p637.50p1,941
Jan 28, 2021660.00p662.00p630.00p637.50p64,676
Jan 27, 2021660.00p673.00p660.00p667.50p2,951
Jan 26, 2021665.00p666.00p660.00p665.00p4,604
Jan 25, 2021670.00p680.00p660.00p665.00p11,651
Jan 22, 2021670.00p675.00p660.00p667.50p19,220
Jan 21, 2021678.48p690.00p678.40p682.50p7,183
Jan 20, 2021695.00p700.00p665.00p665.00p5,188
Jan 19, 2021691.14p692.40p683.86p690.00p15,297
Jan 18, 2021690.00p691.25p675.00p677.50p15,235
Jan 15, 2021660.00p700.00p660.00p692.50p8,552
Jan 14, 2021690.00p695.00p665.00p665.00p33,746
Jan 13, 2021665.00p690.99p665.00p680.00p5,638
Jan 12, 2021695.00p700.00p675.00p675.00p21,835
Jan 11, 2021680.00p701.53p677.75p687.50p6,320
Jan 8, 2021685.00p701.00p660.00p677.50p21,567
Jan 7, 2021695.00p724.32p680.00p687.50p98,127
Jan 6, 2021655.00p675.00p650.00p680.00p34,028
Jan 5, 2021645.79p645.79p645.79p652.50p137
Jan 4, 2021660.00p660.00p650.00p650.00p813
Dec 31, 2020660.00p660.00p659.96p660.00p2,212
Dec 30, 2020650.00p660.00p645.00p655.00p20,802
Dec 29, 2020645.00p670.00p635.00p650.00p43,873
Dec 24, 2020635.00p640.00p635.00p640.00p257
Dec 23, 2020635.00p640.00p634.77p640.00p19,308
Dec 22, 2020650.00p650.00p649.50p637.50p1,550
Dec 21, 2020635.00p650.00p625.00p630.00p3,932
Dec 18, 2020635.00p650.00p625.00p645.00p6,119
12345
Showing 1 to 50 of 250

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Mar 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Micro Focus International PLC498.3013.61
Cineworld Group PLC113.658.76
Hammerson PLC31.268.24
Crest Nicholson Holdings PLC366.007.90
4Imprint Group PLC2,560.007.11
Barratt Developments PLC732.607.07

Fallers

CompanyPrice% Chg
Hiscox LTD865.40-11.84
Renishaw PLC6,280.00-8.99
Baillie Gifford Us Growth Trust PLC335.00-4.01
Babcock International Group PLC260.40-2.94
Avast PLC451.00-2.84
Scottish Mortgage Investment Trust PLC1,162.00-2.68