1. Share Prices

  2. M.P. Evans Group PLC (MPE)

930.00p+12.00 (+1.31%)25 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M.P. Evans Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 24, 2024916.00p918.00p896.00p918.00p62,911
Sep 23, 2024914.00p918.00p908.00p918.00p40,541
Sep 20, 2024920.00p920.00p902.00p918.00p70,077
Sep 19, 2024896.00p920.00p892.00p910.00p81,295
Sep 18, 2024882.00p900.54p882.00p896.00p67,803
Sep 17, 2024890.00p892.00p882.00p888.00p60,645
Sep 16, 2024868.00p920.00p865.12p890.00p138,664
Sep 13, 2024848.00p858.00p816.00p854.00p10,848
Sep 12, 2024836.00p856.00p836.00p850.00p38,456
Sep 11, 2024850.00p850.00p838.00p840.00p41,751
Sep 10, 2024836.00p850.00p824.00p848.00p20,904
Sep 9, 2024848.00p862.00p824.00p824.00p20,108
Sep 6, 2024846.00p850.00p829.00p848.00p32,338
Sep 5, 2024844.00p860.00p844.00p854.00p9,841
Sep 4, 2024860.00p864.00p836.00p858.00p25,743
Sep 3, 2024860.00p868.00p850.60p862.00p21,890
Sep 2, 2024866.00p866.00p858.00p866.00p42,287
Aug 30, 2024852.00p864.00p850.00p864.00p75,530
Aug 29, 2024860.00p870.00p852.00p860.00p33,431
Aug 28, 2024868.00p870.00p856.00p856.00p29,835
Aug 27, 2024866.00p870.00p832.00p866.00p48,740
Aug 23, 2024862.00p870.00p850.00p860.00p46,732
Aug 22, 2024868.00p870.00p861.00p866.00p14,798
Aug 21, 2024862.00p870.00p854.00p870.00p44,767
Aug 20, 2024868.00p868.00p860.00p862.00p34,644
Aug 19, 2024866.00p870.00p850.00p866.00p47,704
Aug 16, 2024864.00p884.00p848.00p868.00p30,986
Aug 15, 2024860.00p864.00p842.00p860.00p17,681
Aug 14, 2024856.00p878.00p848.00p870.00p813,404
Aug 13, 2024840.00p856.00p830.00p854.00p42,919
Aug 12, 2024870.00p870.00p832.00p840.00p30,116
Aug 9, 2024852.00p852.50p830.00p850.00p45,600
Aug 8, 2024858.00p860.00p836.00p852.00p30,903
Aug 7, 2024834.00p860.00p834.00p856.00p87,202
Aug 6, 2024844.00p858.00p840.00p850.00p54,309
Aug 5, 2024840.00p856.00p826.00p844.00p127,941
Aug 2, 2024842.00p862.00p840.00p850.00p4,210
Aug 1, 2024866.00p866.00p851.00p852.00p18,597
Jul 31, 2024868.00p870.00p846.00p854.00p25,761
Jul 30, 2024866.00p866.00p854.00p864.00p5,639
Jul 29, 2024862.00p870.00p850.00p866.00p22,394
Jul 26, 2024864.00p870.00p860.00p860.00p12,178
Jul 25, 2024864.00p870.00p857.14p866.00p31,004
Jul 24, 2024866.00p870.00p862.16p870.00p9,920
Jul 23, 2024866.00p876.00p858.16p870.00p19,189
Jul 22, 2024876.00p876.00p860.13p870.00p14,344
Jul 19, 2024852.00p868.00p850.00p854.00p5,073
Jul 18, 2024868.00p874.00p860.16p870.00p52,794
Jul 17, 2024870.00p870.00p860.00p870.00p13,386
Jul 16, 2024868.00p870.00p858.68p860.00p59,096
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC115.459.95
Raspberry Pi Holdings PLC395.006.41
Watches Of Switzerland Group PLC426.004.82
Rentokil Initial PLC376.704.46
Fresnillo PLC619.503.42
Puretech Health PLC146.403.24

Fallers

CompanyPrice% Chg
4Imprint Group PLC4,949.94-4.44
Just Group PLC135.80-4.23
Harworth Group PLC184.00-3.41
Domino's Pizza Group PLC293.20-3.23
Sthree PLC363.87-2.97
Close Brothers Group PLC407.40-2.81