Shares Magazine
615.00p+5.00 (+0.82 %)30 Nov 2020, 11:00
M.P. Evans Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 30, 2020 | 10:00:05 | 615.00p | 750 | £4,612.50 |
| Nov 30, 2020 | 09:49:53 | 623.94p | 7,394 | £46,134.12 |
| Nov 30, 2020 | 10:47:17 | 623.94p | 630 | £3,930.82 |
| Nov 30, 2020 | 10:31:25 | 623.94p | 4,000 | £24,957.60 |
| Nov 30, 2020 | 09:48:17 | 626.25p | 237 | £1,484.21 |
| Nov 30, 2020 | 09:41:00 | 615.00p | 280 | £1,722.00 |
| Nov 30, 2020 | 09:38:12 | 624.00p | 501 | £3,126.24 |
| Nov 30, 2020 | 09:05:16 | 620.00p | 200 | £1,240.00 |
| Nov 30, 2020 | 08:51:36 | 650.00p | 1 | £6.50 |
| Nov 30, 2020 | 08:51:36 | 625.00p | 284 | £1,775.00 |
| Nov 30, 2020 | 08:51:17 | 632.50p | 2,000 | £12,650.00 |
| Nov 30, 2020 | 08:27:14 | 640.00p | 4,000 | £25,600.00 |
| Nov 27, 2020 | 16:35:09 | 610.00p | 1 | £6.10 |
| Nov 27, 2020 | 15:44:40 | 624.00p | 225 | £1,404.00 |
| Nov 27, 2020 | 15:36:56 | 625.00p | 2,300 | £14,374.96 |
| Nov 27, 2020 | 15:34:35 | 615.00p | 2,383 | £14,655.45 |
| Nov 27, 2020 | 14:21:39 | 610.00p | 1,631 | £9,949.10 |
| Nov 27, 2020 | 12:52:31 | 625.05p | 159 | £993.83 |
| Nov 27, 2020 | 12:03:44 | 620.00p | 27,284 | £169,160.80 |
| Nov 27, 2020 | 12:03:37 | 620.00p | 27,284 | £169,160.80 |
| Nov 27, 2020 | 10:52:40 | 622.50p | 4,912 | £30,577.20 |
| Nov 27, 2020 | 10:52:00 | 622.50p | 2,731 | £17,000.47 |
| Nov 27, 2020 | 10:52:00 | 622.50p | 5,788 | £36,030.30 |
| Nov 27, 2020 | 10:20:48 | 622.50p | 40,850 | £254,291.25 |
| Nov 27, 2020 | 10:20:43 | 622.50p | 40,850 | £254,291.25 |
| Nov 27, 2020 | 08:41:30 | 626.32p | 48 | £300.64 |
| Nov 27, 2020 | 08:04:42 | 641.51p | 750 | £4,811.32 |
| Nov 26, 2020 | 16:30:00 | 630.00p | 5,000 | £31,500.00 |
| Nov 26, 2020 | 12:04:49 | 627.50p | 37,600 | £235,940.00 |
| Nov 26, 2020 | 14:56:43 | 622.50p | 39,252 | £244,343.70 |
| Nov 26, 2020 | 14:56:52 | 622.50p | 39,252 | £244,343.70 |
| Nov 26, 2020 | 12:04:43 | 627.50p | 37,375 | £234,528.13 |
| Nov 26, 2020 | 16:35:03 | 620.00p | 3 | £18.60 |
| Nov 26, 2020 | 15:01:26 | 622.50p | 7,188 | £44,745.30 |
| Nov 26, 2020 | 15:01:11 | 622.50p | 7,000 | £43,575.00 |
| Nov 26, 2020 | 15:04:02 | 622.50p | 374 | £2,328.15 |
| Nov 26, 2020 | 14:25:51 | 625.00p | 250 | £1,562.50 |
| Nov 26, 2020 | 11:22:14 | 630.00p | 15,300 | £96,390.00 |
| Nov 26, 2020 | 11:22:29 | 628.75p | 4,000 | £25,150.00 |
| Nov 26, 2020 | 10:08:51 | 625.00p | 250 | £1,562.50 |
| Nov 26, 2020 | 08:06:37 | 640.99p | 306 | £1,961.42 |
| Nov 25, 2020 | 13:19:09 | 617.50p | 60,000 | £370,500.00 |
| Nov 25, 2020 | 13:23:37 | 617.50p | 57,375 | £354,290.63 |
| Nov 25, 2020 | 16:16:28 | 620.00p | 209 | £1,295.80 |
| Nov 25, 2020 | 16:11:52 | 608.86p | 1,650 | £10,046.24 |
| Nov 25, 2020 | 16:02:47 | 620.00p | 725 | £4,495.00 |
| Nov 25, 2020 | 15:39:50 | 620.00p | 5 | £31.00 |
| Nov 25, 2020 | 15:33:54 | 610.63p | 2,000 | £12,212.50 |
| Nov 25, 2020 | 15:33:19 | 610.00p | 750 | £4,575.00 |
| Nov 25, 2020 | 15:31:21 | 610.00p | 819 | £4,995.90 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 777.00 | 5.97 |
| Hipgnosis Songs Fund Limited | 110.23 | 5.48 |
| Cmc Markets PLC | 391.73 | 4.74 |
| Experian PLC | 2,701.54 | 4.51 |
| Dunelm Group PLC | 1,237.00 | 4.48 |
| Henderson Smaller Companies Investment Trust PLC | 972.42 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Capita PLC | 41.88 | -5.99 |
| Fresnillo PLC | 1,049.50 | -5.62 |
| Easyjet PLC | 802.24 | -4.36 |
| Airtel Africa PLC | 77.90 | -4.06 |
| Mitchells & Butlers PLC | 213.80 | -4.12 |
| Avon Rubber PLC | 4,325.00 | -3.67 |
