866.00p-4.00 (-0.46%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M.P. Evans Group PLC Trades

DateTimePriceQuantityValue
Jul 12, 202416:35:19866.00p3,686£31,920.76
Jul 12, 202416:28:11866.00p144£1,247.04
Jul 12, 202416:28:11864.00p215£1,857.60
Jul 12, 202416:17:26864.00p54£466.56
Jul 12, 202416:17:26864.00p374£3,231.36
Jul 12, 202415:59:38864.00p30£259.20
Jul 12, 202415:29:11863.00p11£94.93
Jul 12, 202415:09:59866.00p215£1,861.90
Jul 12, 202414:54:31866.00p7£60.62
Jul 12, 202412:07:43863.00p2,295£19,805.85
Jul 12, 202411:31:27859.20p1,400£12,028.80
Jul 12, 202411:18:42863.20p1,250£10,790.00
Jul 12, 202411:05:26858.00p169£1,450.02
Jul 12, 202411:05:26864.00p45£388.80
Jul 12, 202411:05:26860.00p20£172.00
Jul 12, 202411:05:26860.00p52£447.20
Jul 12, 202411:05:26860.00p759£6,527.40
Jul 12, 202410:12:01866.00p198£1,714.68
Jul 12, 202410:12:01866.00p365£3,160.90
Jul 12, 202410:11:53866.40p239£2,070.70
Jul 12, 202408:37:50868.00p161£1,397.48
Jul 12, 202408:36:21868.00p81£703.08
Jul 12, 202408:36:21868.00p122£1,058.96
Jul 12, 202408:00:14868.00p55£477.40
Jul 12, 202408:00:14870.00p554£4,819.80
Jul 11, 202416:35:18870.00p239£2,079.30
Jul 11, 202416:35:12870.00p2,421£21,062.70
Jul 11, 202415:33:10861.44p750£6,460.79
Jul 11, 202414:56:48862.00p24£206.88
Jul 11, 202414:46:41868.00p28£243.04
Jul 11, 202414:19:03862.00p502£4,327.24
Jul 11, 202413:30:23862.40p1,036£8,934.46
Jul 11, 202413:10:11856.00p2,675£22,898.00
Jul 11, 202412:47:51868.00p101£876.68
Jul 11, 202411:26:09868.00p100£868.00
Jul 11, 202411:24:45865.00p1,866£16,140.90
Jul 11, 202411:24:43865.00p471£4,074.15
Jul 11, 202411:24:42865.00p7£60.55
Jul 11, 202411:24:41863.10p988£8,527.43
Jul 11, 202411:24:40863.09p68£586.90
Jul 11, 202411:24:39863.10p23£198.51
Jul 11, 202410:31:57856.00p700£5,992.00
Jul 11, 202409:27:37860.00p4,218£36,274.80
Jul 11, 202410:14:28868.00p95£824.60
Jul 11, 202410:07:20868.00p18£156.24
Jul 11, 202409:58:34862.40p500£4,312.00
Jul 11, 202409:39:01861.70p34£292.98
Jul 11, 202409:27:27860.00p1,000£8,600.00
Jul 11, 202409:27:11862.00p209£1,801.58
Jul 11, 202409:27:11862.00p456£3,930.72