585.00p+7.50 (+1.30%)05 Mar 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

M.P. Evans Group PLC Trades

DateTimePriceQuantityValue
Mar 5, 202116:35:16585.00p362£2,117.70
Mar 5, 202115:56:30585.00p1,467£8,581.95
Mar 5, 202115:47:16570.00p88£501.60
Mar 5, 202112:30:26579.80p1,000£5,798.00
Mar 5, 202111:58:16570.10p1,000£5,701.00
Mar 5, 202111:15:36580.00p3£17.40
Mar 5, 202111:15:36570.00p600£3,420.00
Mar 5, 202111:15:26573.12p3,400£19,486.16
Mar 5, 202109:55:17585.00p100£585.00
Mar 5, 202109:48:05585.00p1,500£8,775.00
Mar 5, 202109:40:59585.00p760£4,446.00
Mar 5, 202109:15:01585.00p1,500£8,775.00
Mar 4, 202116:29:46570.00p1£5.70
Mar 4, 202116:29:45575.00p2,500£14,375.00
Mar 4, 202116:29:45575.00p100£575.00
Mar 4, 202116:28:38577.50p2,500£14,437.50
Mar 4, 202116:24:15575.13p1,000£5,751.25
Mar 4, 202114:33:35585.00p169£988.65
Mar 4, 202114:01:46580.00p600£3,480.00
Mar 4, 202111:21:51580.00p1,500£8,700.00
Mar 3, 202115:33:07590.80p1,680£9,925.44
Mar 3, 202113:30:53570.00p12,195£69,511.50
Mar 3, 202113:30:28575.00p77£442.75
Mar 3, 202112:07:44600.00p1,680£10,080.00
Mar 3, 202110:49:13594.50p141£838.25
Mar 3, 202110:07:43575.00p5,101£29,330.75
Mar 3, 202109:57:34569.99p3,000£17,099.63
Mar 3, 202109:41:26575.00p153£879.75
Mar 3, 202109:41:26575.00p21£120.75
Mar 3, 202109:34:11575.00p97£557.75
Mar 3, 202109:27:11575.00p85£488.75
Mar 3, 202109:20:11575.00p97£557.75
Mar 3, 202109:11:11580.00p90£522.00
Mar 3, 202108:13:29580.00p910£5,278.00
Mar 3, 202108:13:29580.00p590£3,422.00
Mar 3, 202108:09:49585.00p375£2,193.75
Mar 3, 202108:09:49585.00p500£2,925.00
Mar 3, 202108:02:20610.00p900£5,490.00
Mar 3, 202108:00:23610.00p600£3,660.00
Mar 2, 202116:29:30596.92p100£596.92
Mar 2, 202116:25:32585.00p3£17.55
Mar 2, 202116:23:35585.00p79£462.15
Mar 2, 202116:09:45600.00p324£1,944.00
Mar 2, 202116:09:45600.00p3£18.00
Mar 2, 202113:40:39600.00p1,785£10,710.00
Mar 2, 202112:45:16600.38p1,091£6,550.09
Mar 2, 202110:21:41605.00p278£1,681.90
Mar 1, 202116:26:15609.94p1,000£6,099.38
Mar 1, 202116:23:08609.94p1,000£6,099.38
Mar 1, 202116:23:04609.94p1,000£6,099.38