1. Share Prices

  2. M.P. Evans Group PLC (MPE)

1,285.79p-9.21 (-0.71%)08 Dec 2025, 09:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M.P. Evans Group PLC Trades

DateTimePriceQuantityValue
Dec 8, 202509:28:291,285.79p73£938.62
Dec 8, 202509:07:211,287.70p1,280£16,482.50
Dec 8, 202508:41:101,278.75p9£115.09
Dec 8, 202508:40:371,290.00p0£0.00
Dec 8, 202508:40:371,290.00p0£0.00
Dec 8, 202508:40:371,275.00p0£0.00
Dec 8, 202508:33:001,282.87p500£6,414.33
Dec 8, 202508:22:561,282.64p666£8,542.37
Dec 8, 202508:16:011,290.00p4£51.60
Dec 8, 202508:15:571,290.00p11£141.90
Dec 8, 202508:15:571,285.00p40£514.00
Dec 8, 202508:07:051,290.00p0£0.00
Dec 8, 202508:01:211,290.00p13£167.70
Dec 8, 202508:01:211,290.00p2£25.80
Dec 8, 202508:00:211,290.00p1£12.90
Dec 8, 202508:00:211,290.00p0£0.00
Dec 8, 202508:00:211,290.00p0£0.00
Dec 8, 202508:00:211,265.00p0£0.00
Dec 8, 202508:00:211,290.00p0£0.00
Dec 8, 202508:00:211,290.00p0£0.00
Dec 8, 202508:00:211,290.00p0£0.00
Dec 8, 202508:00:211,290.00p0£0.00
Dec 8, 202508:00:211,265.00p0£0.00
Dec 8, 202508:00:211,265.00p0£0.00
Dec 8, 202508:00:261,269.00p100£1,269.00
Dec 5, 202516:35:281,295.00p6,618£85,703.10
Dec 5, 202516:29:151,300.00p43£559.00
Dec 5, 202516:29:121,300.00p8£104.00
Dec 5, 202516:29:101,295.00p119£1,541.05
Dec 5, 202516:29:101,295.00p96£1,243.20
Dec 5, 202516:25:251,300.00p56£728.00
Dec 5, 202516:25:251,300.00p93£1,209.00
Dec 5, 202516:25:251,300.00p10£130.00
Dec 5, 202516:24:461,300.00p85£1,105.00
Dec 5, 202516:24:301,300.00p43£559.00
Dec 5, 202516:24:301,300.00p5£65.00
Dec 5, 202516:19:391,295.94p135£1,749.52
Dec 5, 202515:17:511,307.90p2,828£36,987.41
Dec 5, 202516:15:081,295.00p123£1,592.85
Dec 5, 202516:15:081,295.00p5£64.75
Dec 5, 202516:15:081,295.00p23£297.85
Dec 5, 202516:15:081,295.00p1£12.95
Dec 5, 202516:14:311,296.25p772£10,007.05
Dec 5, 202515:58:541,296.14p85£1,101.72
Dec 5, 202515:55:541,300.00p0£0.00
Dec 5, 202515:55:541,295.00p129£1,670.55
Dec 5, 202515:53:311,305.00p38£495.90
Dec 5, 202515:52:261,298.22p318£4,128.34
Dec 5, 202515:48:051,295.00p0£0.00
Dec 5, 202515:48:051,295.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,160.007.11
Oxford Nanopore Technologies PLC130.604.73
Trustpilot Group PLC152.103.89
Prudential PLC1,115.003.43
Edinburgh Worldwide Investment Trust PLC208.002.21
Hochschild Mining PLC429.802.14

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC51.18-18.63
Unilever PLC4,272.50-4.12
Future PLC610.50-3.71
Unite Group PLC510.00-3.77
Rotork PLC331.60-2.76
Barratt Redrow PLC369.00-2.43