1. Share Prices

  2. M.P. Evans Group PLC (MPE)

1,115.00p+5.00 (+0.45%)20 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M.P. Evans Group PLC Trades

DateTimePriceQuantityValue
Jun 20, 202516:35:121,115.00p3,783£42,180.45
Jun 20, 202516:29:571,100.00p0£0.00
Jun 20, 202516:26:351,115.00p22£245.30
Jun 20, 202516:26:351,115.00p36£401.40
Jun 20, 202516:18:001,112.00p39£433.68
Jun 20, 202516:09:091,113.95p89£991.42
Jun 20, 202516:07:331,110.64p200£2,221.28
Jun 20, 202516:07:061,100.00p1£11.00
Jun 20, 202515:50:561,111.98p600£6,671.91
Jun 20, 202515:34:231,115.00p0£0.00
Jun 20, 202515:34:231,115.00p372£4,147.80
Jun 20, 202514:53:441,100.00p42£462.00
Jun 20, 202514:53:451,100.00p60£660.00
Jun 20, 202514:53:441,100.00p42£462.00
Jun 20, 202514:53:441,100.00p42£462.00
Jun 20, 202514:48:081,105.00p1£11.05
Jun 20, 202514:47:511,110.00p0£0.00
Jun 20, 202514:47:511,110.00p0£0.00
Jun 20, 202514:47:511,105.00p0£0.00
Jun 20, 202514:47:511,110.00p0£0.00
Jun 20, 202514:47:511,110.00p0£0.00
Jun 20, 202514:36:271,115.00p0£0.00
Jun 20, 202514:36:271,105.00p100£1,105.00
Jun 20, 202514:36:271,105.00p18£198.90
Jun 20, 202514:22:551,110.00p105£1,165.50
Jun 20, 202514:22:551,110.00p100£1,110.00
Jun 20, 202514:22:551,105.00p118£1,303.90
Jun 20, 202514:17:571,102.13p277£3,052.90
Jun 20, 202514:17:411,107.25p5£55.36
Jun 20, 202514:07:211,110.00p100£1,110.00
Jun 20, 202514:07:211,100.00p82£902.00
Jun 20, 202514:07:211,100.00p77£847.00
Jun 20, 202514:07:211,100.00p230£2,530.00
Jun 20, 202514:07:211,100.00p404£4,444.00
Jun 20, 202512:59:391,100.00p3,637£40,007.00
Jun 20, 202513:39:551,116.00p109£1,216.44
Jun 20, 202513:01:301,115.00p44£490.60
Jun 20, 202513:01:301,115.00p158£1,761.70
Jun 20, 202513:01:301,110.00p300£3,330.00
Jun 20, 202513:01:231,105.00p414£4,574.70
Jun 20, 202513:01:231,105.00p318£3,513.90
Jun 20, 202513:01:101,107.90p1£11.08
Jun 20, 202513:01:091,105.00p44£486.20
Jun 20, 202513:01:091,105.00p137£1,513.85
Jun 20, 202513:00:531,098.58p1,821£20,005.07
Jun 20, 202513:00:431,100.00p41£451.00
Jun 20, 202513:00:411,100.00p62£682.00
Jun 20, 202513:00:401,110.00p137£1,520.70
Jun 20, 202513:00:401,110.00p62£688.20
Jun 20, 202513:00:401,100.00p79£869.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC365.004.14
Hays PLC65.854.03
Carnival PLC1,589.503.99
Metro Bank Holdings PLC130.803.97
Moonpig Group PLC253.003.69
Foresight Solar Fund Limited85.403.64
Risers/fallers data from previous trading day.