1. Share Prices

  2. M.P. Evans Group PLC (MPE)

848.00p+22.00 (+2.66%)23 Apr 2024, 12:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M.P. Evans Group PLC Trades

DateTimePriceQuantityValue
Apr 23, 202412:32:38848.00p11£93.28
Apr 23, 202411:32:27844.00p2£16.88
Apr 23, 202411:30:15836.38p250£2,090.95
Apr 23, 202411:00:46844.00p1£8.44
Apr 23, 202410:45:20832.00p235£1,955.20
Apr 23, 202410:08:31844.00p347£2,928.68
Apr 23, 202408:10:25820.00p1,250£10,250.00
Apr 22, 202416:35:02826.00p1,940£16,024.40
Apr 22, 202416:25:19820.00p77£631.40
Apr 22, 202416:25:19820.00p500£4,100.00
Apr 22, 202416:25:19822.00p244£2,005.68
Apr 22, 202416:25:19822.00p340£2,794.80
Apr 22, 202416:25:19822.00p41£337.02
Apr 22, 202416:20:20822.00p204£1,676.88
Apr 22, 202416:20:20828.00p245£2,028.60
Apr 22, 202416:06:38834.97p250£2,087.43
Apr 22, 202414:38:05847.00p5,000£42,350.00
Apr 22, 202415:19:18836.87p2,500£20,921.65
Apr 22, 202414:50:52830.00p80£664.00
Apr 22, 202414:50:52840.00p500£4,200.00
Apr 22, 202414:37:54846.00p139£1,175.94
Apr 22, 202414:37:52846.00p127£1,074.42
Apr 22, 202414:37:52846.00p500£4,230.00
Apr 22, 202414:37:52846.00p194£1,641.24
Apr 22, 202414:37:52846.00p330£2,791.80
Apr 22, 202414:37:52846.00p312£2,639.52
Apr 22, 202414:37:52846.00p840£7,106.40
Apr 22, 202414:37:28848.00p63£534.24
Apr 22, 202414:37:28848.00p305£2,586.40
Apr 22, 202414:37:22848.00p305£2,586.40
Apr 22, 202414:33:02849.44p568£4,824.80
Apr 22, 202414:30:38848.00p187£1,585.76
Apr 22, 202414:30:38848.00p118£1,000.64
Apr 22, 202414:30:38848.00p187£1,585.76
Apr 22, 202414:30:38848.00p204£1,729.92
Apr 22, 202414:30:38848.00p305£2,586.40
Apr 22, 202414:29:38846.00p305£2,580.30
Apr 22, 202414:29:38846.00p216£1,827.36
Apr 22, 202414:29:38846.00p305£2,580.30
Apr 22, 202414:27:24850.00p2,400£20,400.00
Apr 22, 202413:54:48850.00p90£765.00
Apr 22, 202413:12:11850.40p120£1,020.48
Apr 22, 202412:23:05848.00p437£3,705.76
Apr 22, 202412:23:05848.00p219£1,857.12
Apr 22, 202412:23:05848.00p329£2,789.92
Apr 22, 202412:00:10848.00p500£4,240.00
Apr 22, 202412:00:10850.00p15£127.50
Apr 22, 202411:56:56850.00p500£4,250.00
Apr 22, 202410:42:29854.00p4,000£34,160.00
Apr 22, 202411:28:13851.79p88£749.57

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC54.8013.69
Petershill Partners PLC207.5811.60
Associated British Foods PLC2,750.009.74
Trustpilot Group PLC192.805.59
Ocado Group PLC376.405.02
Jd Sports Fashion PLC124.304.94

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC76.40-5.68
Anglo American PLC2,081.50-3.63
Endeavour Mining PLC1,657.00-3.66
Hochschild Mining PLC148.40-3.01
Antofagasta PLC2,138.00-2.86
Fresnillo PLC572.00-2.56