615.00p+5.00 (+0.82 %)30 Nov 2020, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

M.P. Evans Group PLC Trades

DateTimePriceQuantityValue
Nov 30, 202010:00:05615.00p750£4,612.50
Nov 30, 202009:49:53623.94p7,394£46,134.12
Nov 30, 202010:47:17623.94p630£3,930.82
Nov 30, 202010:31:25623.94p4,000£24,957.60
Nov 30, 202009:48:17626.25p237£1,484.21
Nov 30, 202009:41:00615.00p280£1,722.00
Nov 30, 202009:38:12624.00p501£3,126.24
Nov 30, 202009:05:16620.00p200£1,240.00
Nov 30, 202008:51:36650.00p1£6.50
Nov 30, 202008:51:36625.00p284£1,775.00
Nov 30, 202008:51:17632.50p2,000£12,650.00
Nov 30, 202008:27:14640.00p4,000£25,600.00
Nov 27, 202016:35:09610.00p1£6.10
Nov 27, 202015:44:40624.00p225£1,404.00
Nov 27, 202015:36:56625.00p2,300£14,374.96
Nov 27, 202015:34:35615.00p2,383£14,655.45
Nov 27, 202014:21:39610.00p1,631£9,949.10
Nov 27, 202012:52:31625.05p159£993.83
Nov 27, 202012:03:44620.00p27,284£169,160.80
Nov 27, 202012:03:37620.00p27,284£169,160.80
Nov 27, 202010:52:40622.50p4,912£30,577.20
Nov 27, 202010:52:00622.50p2,731£17,000.47
Nov 27, 202010:52:00622.50p5,788£36,030.30
Nov 27, 202010:20:48622.50p40,850£254,291.25
Nov 27, 202010:20:43622.50p40,850£254,291.25
Nov 27, 202008:41:30626.32p48£300.64
Nov 27, 202008:04:42641.51p750£4,811.32
Nov 26, 202016:30:00630.00p5,000£31,500.00
Nov 26, 202012:04:49627.50p37,600£235,940.00
Nov 26, 202014:56:43622.50p39,252£244,343.70
Nov 26, 202014:56:52622.50p39,252£244,343.70
Nov 26, 202012:04:43627.50p37,375£234,528.13
Nov 26, 202016:35:03620.00p3£18.60
Nov 26, 202015:01:26622.50p7,188£44,745.30
Nov 26, 202015:01:11622.50p7,000£43,575.00
Nov 26, 202015:04:02622.50p374£2,328.15
Nov 26, 202014:25:51625.00p250£1,562.50
Nov 26, 202011:22:14630.00p15,300£96,390.00
Nov 26, 202011:22:29628.75p4,000£25,150.00
Nov 26, 202010:08:51625.00p250£1,562.50
Nov 26, 202008:06:37640.99p306£1,961.42
Nov 25, 202013:19:09617.50p60,000£370,500.00
Nov 25, 202013:23:37617.50p57,375£354,290.63
Nov 25, 202016:16:28620.00p209£1,295.80
Nov 25, 202016:11:52608.86p1,650£10,046.24
Nov 25, 202016:02:47620.00p725£4,495.00
Nov 25, 202015:39:50620.00p5£31.00
Nov 25, 202015:33:54610.63p2,000£12,212.50
Nov 25, 202015:33:19610.00p750£4,575.00
Nov 25, 202015:31:21610.00p819£4,995.90