Shares Magazine
585.00p+7.50 (+1.30%)05 Mar 2021, 16:35
M.P. Evans Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 5, 2021 | 16:35:16 | 585.00p | 362 | £2,117.70 |
| Mar 5, 2021 | 15:56:30 | 585.00p | 1,467 | £8,581.95 |
| Mar 5, 2021 | 15:47:16 | 570.00p | 88 | £501.60 |
| Mar 5, 2021 | 12:30:26 | 579.80p | 1,000 | £5,798.00 |
| Mar 5, 2021 | 11:58:16 | 570.10p | 1,000 | £5,701.00 |
| Mar 5, 2021 | 11:15:36 | 580.00p | 3 | £17.40 |
| Mar 5, 2021 | 11:15:36 | 570.00p | 600 | £3,420.00 |
| Mar 5, 2021 | 11:15:26 | 573.12p | 3,400 | £19,486.16 |
| Mar 5, 2021 | 09:55:17 | 585.00p | 100 | £585.00 |
| Mar 5, 2021 | 09:48:05 | 585.00p | 1,500 | £8,775.00 |
| Mar 5, 2021 | 09:40:59 | 585.00p | 760 | £4,446.00 |
| Mar 5, 2021 | 09:15:01 | 585.00p | 1,500 | £8,775.00 |
| Mar 4, 2021 | 16:29:46 | 570.00p | 1 | £5.70 |
| Mar 4, 2021 | 16:29:45 | 575.00p | 2,500 | £14,375.00 |
| Mar 4, 2021 | 16:29:45 | 575.00p | 100 | £575.00 |
| Mar 4, 2021 | 16:28:38 | 577.50p | 2,500 | £14,437.50 |
| Mar 4, 2021 | 16:24:15 | 575.13p | 1,000 | £5,751.25 |
| Mar 4, 2021 | 14:33:35 | 585.00p | 169 | £988.65 |
| Mar 4, 2021 | 14:01:46 | 580.00p | 600 | £3,480.00 |
| Mar 4, 2021 | 11:21:51 | 580.00p | 1,500 | £8,700.00 |
| Mar 3, 2021 | 15:33:07 | 590.80p | 1,680 | £9,925.44 |
| Mar 3, 2021 | 13:30:53 | 570.00p | 12,195 | £69,511.50 |
| Mar 3, 2021 | 13:30:28 | 575.00p | 77 | £442.75 |
| Mar 3, 2021 | 12:07:44 | 600.00p | 1,680 | £10,080.00 |
| Mar 3, 2021 | 10:49:13 | 594.50p | 141 | £838.25 |
| Mar 3, 2021 | 10:07:43 | 575.00p | 5,101 | £29,330.75 |
| Mar 3, 2021 | 09:57:34 | 569.99p | 3,000 | £17,099.63 |
| Mar 3, 2021 | 09:41:26 | 575.00p | 153 | £879.75 |
| Mar 3, 2021 | 09:41:26 | 575.00p | 21 | £120.75 |
| Mar 3, 2021 | 09:34:11 | 575.00p | 97 | £557.75 |
| Mar 3, 2021 | 09:27:11 | 575.00p | 85 | £488.75 |
| Mar 3, 2021 | 09:20:11 | 575.00p | 97 | £557.75 |
| Mar 3, 2021 | 09:11:11 | 580.00p | 90 | £522.00 |
| Mar 3, 2021 | 08:13:29 | 580.00p | 910 | £5,278.00 |
| Mar 3, 2021 | 08:13:29 | 580.00p | 590 | £3,422.00 |
| Mar 3, 2021 | 08:09:49 | 585.00p | 375 | £2,193.75 |
| Mar 3, 2021 | 08:09:49 | 585.00p | 500 | £2,925.00 |
| Mar 3, 2021 | 08:02:20 | 610.00p | 900 | £5,490.00 |
| Mar 3, 2021 | 08:00:23 | 610.00p | 600 | £3,660.00 |
| Mar 2, 2021 | 16:29:30 | 596.92p | 100 | £596.92 |
| Mar 2, 2021 | 16:25:32 | 585.00p | 3 | £17.55 |
| Mar 2, 2021 | 16:23:35 | 585.00p | 79 | £462.15 |
| Mar 2, 2021 | 16:09:45 | 600.00p | 324 | £1,944.00 |
| Mar 2, 2021 | 16:09:45 | 600.00p | 3 | £18.00 |
| Mar 2, 2021 | 13:40:39 | 600.00p | 1,785 | £10,710.00 |
| Mar 2, 2021 | 12:45:16 | 600.38p | 1,091 | £6,550.09 |
| Mar 2, 2021 | 10:21:41 | 605.00p | 278 | £1,681.90 |
| Mar 1, 2021 | 16:26:15 | 609.94p | 1,000 | £6,099.38 |
| Mar 1, 2021 | 16:23:08 | 609.94p | 1,000 | £6,099.38 |
| Mar 1, 2021 | 16:23:04 | 609.94p | 1,000 | £6,099.38 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spirent Communications PLC | 243.50 | 6.56 |
| Bt Group PLC | 141.45 | 4.93 |
| Standard Chartered PLC | 499.30 | 4.61 |
| Petrofac Limited | 136.80 | 4.23 |
| Wood Group (John) PLC | 321.50 | 3.61 |
| Pz Cussons PLC | 268.00 | 3.47 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| London Stock Exchange Group PLC | 8,124.00 | -14.38 |
| Baillie Gifford Us Growth Trust PLC | 269.00 | -13.78 |
| Carnival PLC | 1,531.00 | -11.58 |
| Edinburgh Worldwide Investment Trust PLC | 306.00 | -11.18 |
| Allianz Technology Trust PLC | 2,520.00 | -9.35 |
| Cineworld Group PLC | 104.75 | -6.89 |
