1,115.00p+5.00 (+0.45%)20 Jun 2025, 16:35
M.P. Evans Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jun 20, 2025 | 16:35:12 | 1,115.00p | 3,783 | £42,180.45 |
Jun 20, 2025 | 16:29:57 | 1,100.00p | 0 | £0.00 |
Jun 20, 2025 | 16:26:35 | 1,115.00p | 22 | £245.30 |
Jun 20, 2025 | 16:26:35 | 1,115.00p | 36 | £401.40 |
Jun 20, 2025 | 16:18:00 | 1,112.00p | 39 | £433.68 |
Jun 20, 2025 | 16:09:09 | 1,113.95p | 89 | £991.42 |
Jun 20, 2025 | 16:07:33 | 1,110.64p | 200 | £2,221.28 |
Jun 20, 2025 | 16:07:06 | 1,100.00p | 1 | £11.00 |
Jun 20, 2025 | 15:50:56 | 1,111.98p | 600 | £6,671.91 |
Jun 20, 2025 | 15:34:23 | 1,115.00p | 0 | £0.00 |
Jun 20, 2025 | 15:34:23 | 1,115.00p | 372 | £4,147.80 |
Jun 20, 2025 | 14:53:44 | 1,100.00p | 42 | £462.00 |
Jun 20, 2025 | 14:53:45 | 1,100.00p | 60 | £660.00 |
Jun 20, 2025 | 14:53:44 | 1,100.00p | 42 | £462.00 |
Jun 20, 2025 | 14:53:44 | 1,100.00p | 42 | £462.00 |
Jun 20, 2025 | 14:48:08 | 1,105.00p | 1 | £11.05 |
Jun 20, 2025 | 14:47:51 | 1,110.00p | 0 | £0.00 |
Jun 20, 2025 | 14:47:51 | 1,110.00p | 0 | £0.00 |
Jun 20, 2025 | 14:47:51 | 1,105.00p | 0 | £0.00 |
Jun 20, 2025 | 14:47:51 | 1,110.00p | 0 | £0.00 |
Jun 20, 2025 | 14:47:51 | 1,110.00p | 0 | £0.00 |
Jun 20, 2025 | 14:36:27 | 1,115.00p | 0 | £0.00 |
Jun 20, 2025 | 14:36:27 | 1,105.00p | 100 | £1,105.00 |
Jun 20, 2025 | 14:36:27 | 1,105.00p | 18 | £198.90 |
Jun 20, 2025 | 14:22:55 | 1,110.00p | 105 | £1,165.50 |
Jun 20, 2025 | 14:22:55 | 1,110.00p | 100 | £1,110.00 |
Jun 20, 2025 | 14:22:55 | 1,105.00p | 118 | £1,303.90 |
Jun 20, 2025 | 14:17:57 | 1,102.13p | 277 | £3,052.90 |
Jun 20, 2025 | 14:17:41 | 1,107.25p | 5 | £55.36 |
Jun 20, 2025 | 14:07:21 | 1,110.00p | 100 | £1,110.00 |
Jun 20, 2025 | 14:07:21 | 1,100.00p | 82 | £902.00 |
Jun 20, 2025 | 14:07:21 | 1,100.00p | 77 | £847.00 |
Jun 20, 2025 | 14:07:21 | 1,100.00p | 230 | £2,530.00 |
Jun 20, 2025 | 14:07:21 | 1,100.00p | 404 | £4,444.00 |
Jun 20, 2025 | 12:59:39 | 1,100.00p | 3,637 | £40,007.00 |
Jun 20, 2025 | 13:39:55 | 1,116.00p | 109 | £1,216.44 |
Jun 20, 2025 | 13:01:30 | 1,115.00p | 44 | £490.60 |
Jun 20, 2025 | 13:01:30 | 1,115.00p | 158 | £1,761.70 |
Jun 20, 2025 | 13:01:30 | 1,110.00p | 300 | £3,330.00 |
Jun 20, 2025 | 13:01:23 | 1,105.00p | 414 | £4,574.70 |
Jun 20, 2025 | 13:01:23 | 1,105.00p | 318 | £3,513.90 |
Jun 20, 2025 | 13:01:10 | 1,107.90p | 1 | £11.08 |
Jun 20, 2025 | 13:01:09 | 1,105.00p | 44 | £486.20 |
Jun 20, 2025 | 13:01:09 | 1,105.00p | 137 | £1,513.85 |
Jun 20, 2025 | 13:00:53 | 1,098.58p | 1,821 | £20,005.07 |
Jun 20, 2025 | 13:00:43 | 1,100.00p | 41 | £451.00 |
Jun 20, 2025 | 13:00:41 | 1,100.00p | 62 | £682.00 |
Jun 20, 2025 | 13:00:40 | 1,110.00p | 137 | £1,520.70 |
Jun 20, 2025 | 13:00:40 | 1,110.00p | 62 | £688.20 |
Jun 20, 2025 | 13:00:40 | 1,100.00p | 79 | £869.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Xps Pensions Group PLC | 365.00 | 4.14 |
Hays PLC | 65.85 | 4.03 |
Carnival PLC | 1,589.50 | 3.99 |
Metro Bank Holdings PLC | 130.80 | 3.97 |
Moonpig Group PLC | 253.00 | 3.69 |
Foresight Solar Fund Limited | 85.40 | 3.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Berkeley Group Holdings (The) PLC | 3,810.00 | -8.19 |
W.A.G Payment Solutions PLC | 81.20 | -7.73 |
B&M European Value Retail S.A. | 263.90 | -3.33 |
Vistry Group PLC | 619.60 | -3.31 |
Ferrexpo PLC | 45.30 | -3.10 |
Volution Group PLC | 588.00 | -2.97 |
Risers/fallers data from previous trading day.