1. Share Prices

  2. Mercantile Ports & Logistics Limited (MPL)

0.40p+0.00 (+0.00%)05 Dec 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mercantile Ports & Logistics Limited Trades

DateTimePriceQuantityValue
Dec 5, 202516:28:430.48p23,000£110.40
Dec 5, 202512:14:350.30p70,000£210.00
Dec 5, 202512:14:250.50p70,000£350.00
Dec 5, 202512:01:480.32p79,730£255.14
Dec 5, 202511:23:060.49p19,999£98.00
Dec 5, 202511:17:570.32p70,270£224.86
Dec 5, 202510:17:340.50p70,270£351.35
Dec 5, 202510:17:070.30p70,270£210.81
Dec 5, 202510:16:480.50p70,270£351.35
Dec 5, 202509:00:060.32p54,789£175.32
Dec 4, 202515:43:160.49p201,314£988.05
Dec 4, 202514:53:290.50p20,000£99.20
Dec 4, 202513:03:250.50p52,000£257.92
Dec 4, 202511:43:420.49p60,728£300.00
Dec 4, 202511:42:410.50p100,000£500.00
Dec 4, 202511:42:410.50p100,000£500.00
Dec 4, 202510:05:530.40p45,469£181.88
Dec 4, 202509:46:400.40p66,000£264.00
Dec 4, 202509:23:330.40p66,000£264.00
Dec 4, 202509:18:510.40p52,941£211.76
Dec 3, 202513:24:230.40p66,000£264.00
Dec 3, 202513:21:530.70p66,000£462.00
Dec 3, 202511:36:530.40p52,941£211.76
Dec 3, 202511:35:330.70p52,941£370.59
Dec 3, 202511:15:500.40p70,270£281.08
Dec 3, 202511:07:370.40p69,730£278.92
Dec 3, 202511:00:130.40p70,270£281.08
Dec 3, 202510:52:550.64p6,987£45.00
Dec 3, 202509:30:130.70p52,941£370.59
Dec 3, 202508:34:140.65p29£0.19
Dec 2, 202515:20:290.40p70,031£280.12
Dec 2, 202515:20:020.70p69,870£489.09
Dec 2, 202515:08:490.40p68,730£274.92
Dec 2, 202514:19:160.65p61£0.40
Dec 2, 202511:34:310.40p44,000£176.00
Dec 2, 202511:33:310.70p44,000£308.00
Dec 2, 202511:29:010.45p70,270£316.21
Dec 2, 202511:17:520.70p42,352£296.46
Dec 2, 202510:45:570.40p61,000£244.00
Dec 2, 202510:02:010.40p70,270£281.08
Dec 2, 202510:00:300.70p70,270£491.89
Dec 2, 202509:54:580.40p35,897£143.59
Dec 2, 202509:54:350.70p35,897£251.28
Dec 2, 202509:19:470.45p60,000£267.00
Dec 1, 202515:57:220.65p769£5.00
Dec 1, 202514:12:180.65p307£2.00
Dec 1, 202514:11:470.40p69,600£278.40
Dec 1, 202512:45:000.70p37,058£259.41
Dec 1, 202512:31:310.70p70,000£490.00
Dec 1, 202512:20:100.40p38,810£155.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.