1. Share Prices

  2. Mercantile Ports & Logistics Limited (MPL)

1.80p+0.00 (+0.00%)17 Apr 2024, 15:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mercantile Ports & Logistics Limited Trades

DateTimePriceQuantityValue
Apr 17, 202415:47:141.77p9,000£159.58
Apr 17, 202412:15:551.90p92£1.75
Apr 17, 202412:15:551.70p57£0.97
Apr 17, 202412:15:551.90p20£0.38
Apr 17, 202411:00:191.67p87£1.45
Apr 16, 202414:00:221.67p473£7.90
Apr 16, 202410:25:191.70p2,500£42.50
Apr 16, 202410:04:031.78p4,213£74.99
Apr 15, 202409:16:301.77p12,000£212.77
Apr 12, 202416:28:251.70p20,000£340.00
Apr 12, 202410:48:171.77p100,000£1,773.10
Apr 12, 202409:59:481.70p449£7.63
Apr 12, 202409:13:161.70p121£2.06
Apr 11, 202415:51:491.70p25,000£425.00
Apr 11, 202408:02:101.70p20,000£340.00
Apr 10, 202412:52:411.78p20,000£355.80
Apr 9, 202412:30:491.70p555£9.44
Apr 9, 202410:23:101.88p531£9.98
Apr 8, 202415:33:121.78p52,473£933.49
Apr 8, 202415:20:321.88p5£0.09
Apr 8, 202408:21:321.70p2,222£37.77
Apr 5, 202410:06:071.89p57£1.08
Apr 5, 202409:37:321.90p223£4.24
Apr 5, 202408:50:121.78p40,000£712.00
Apr 4, 202416:23:341.70p20,000£340.00
Apr 3, 202416:05:081.70p23,764£403.99
Apr 3, 202415:31:031.70p23,530£400.01
Apr 3, 202415:29:331.70p4£0.07
Apr 3, 202415:29:331.90p52£0.99
Apr 3, 202415:29:331.90p105£2.00
Apr 3, 202415:29:331.70p199£3.38
Apr 3, 202415:28:491.70p35,294£600.00
Apr 3, 202414:34:131.79p8,000£143.04
Apr 3, 202414:13:171.70p33,530£570.01
Apr 3, 202409:00:151.90p5,000£95.00
Apr 3, 202408:03:001.70p555£9.44
Apr 2, 202414:15:271.70p681£11.58
Apr 2, 202410:21:191.70p5,208£88.54
Mar 28, 202410:46:501.83p54£0.99
Mar 28, 202410:03:081.83p207£3.79
Mar 28, 202409:00:131.90p10,000£190.00
Mar 27, 202416:25:051.70p22,269£378.57
Mar 27, 202414:38:501.85p54,300£1,004.55
Mar 27, 202414:38:231.90p69,523£1,320.94
Mar 27, 202410:21:441.79p3,351£59.98
Mar 27, 202410:03:101.83p109£1.99
Mar 27, 202409:13:251.79p4,000£71.60
Mar 26, 202408:57:131.70p500£8.50
Mar 25, 202415:48:531.70p2,000£34.00
Mar 25, 202415:14:021.71p30,000£514.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Distributions Services PLC276.0028.85
Ferrexpo PLC46.254.76
Anglo American PLC2,168.503.51
Watches Of Switzerland Group PLC349.603.49
Fresnillo PLC601.502.91
Ithaca Energy PLC118.602.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.