1.80p+0.00 (+0.00%)17 Apr 2024, 15:47
Mercantile Ports & Logistics Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 17, 2024 | 15:47:14 | 1.77p | 9,000 | £159.58 |
Apr 17, 2024 | 12:15:55 | 1.90p | 92 | £1.75 |
Apr 17, 2024 | 12:15:55 | 1.70p | 57 | £0.97 |
Apr 17, 2024 | 12:15:55 | 1.90p | 20 | £0.38 |
Apr 17, 2024 | 11:00:19 | 1.67p | 87 | £1.45 |
Apr 16, 2024 | 14:00:22 | 1.67p | 473 | £7.90 |
Apr 16, 2024 | 10:25:19 | 1.70p | 2,500 | £42.50 |
Apr 16, 2024 | 10:04:03 | 1.78p | 4,213 | £74.99 |
Apr 15, 2024 | 09:16:30 | 1.77p | 12,000 | £212.77 |
Apr 12, 2024 | 16:28:25 | 1.70p | 20,000 | £340.00 |
Apr 12, 2024 | 10:48:17 | 1.77p | 100,000 | £1,773.10 |
Apr 12, 2024 | 09:59:48 | 1.70p | 449 | £7.63 |
Apr 12, 2024 | 09:13:16 | 1.70p | 121 | £2.06 |
Apr 11, 2024 | 15:51:49 | 1.70p | 25,000 | £425.00 |
Apr 11, 2024 | 08:02:10 | 1.70p | 20,000 | £340.00 |
Apr 10, 2024 | 12:52:41 | 1.78p | 20,000 | £355.80 |
Apr 9, 2024 | 12:30:49 | 1.70p | 555 | £9.44 |
Apr 9, 2024 | 10:23:10 | 1.88p | 531 | £9.98 |
Apr 8, 2024 | 15:33:12 | 1.78p | 52,473 | £933.49 |
Apr 8, 2024 | 15:20:32 | 1.88p | 5 | £0.09 |
Apr 8, 2024 | 08:21:32 | 1.70p | 2,222 | £37.77 |
Apr 5, 2024 | 10:06:07 | 1.89p | 57 | £1.08 |
Apr 5, 2024 | 09:37:32 | 1.90p | 223 | £4.24 |
Apr 5, 2024 | 08:50:12 | 1.78p | 40,000 | £712.00 |
Apr 4, 2024 | 16:23:34 | 1.70p | 20,000 | £340.00 |
Apr 3, 2024 | 16:05:08 | 1.70p | 23,764 | £403.99 |
Apr 3, 2024 | 15:31:03 | 1.70p | 23,530 | £400.01 |
Apr 3, 2024 | 15:29:33 | 1.70p | 4 | £0.07 |
Apr 3, 2024 | 15:29:33 | 1.90p | 52 | £0.99 |
Apr 3, 2024 | 15:29:33 | 1.90p | 105 | £2.00 |
Apr 3, 2024 | 15:29:33 | 1.70p | 199 | £3.38 |
Apr 3, 2024 | 15:28:49 | 1.70p | 35,294 | £600.00 |
Apr 3, 2024 | 14:34:13 | 1.79p | 8,000 | £143.04 |
Apr 3, 2024 | 14:13:17 | 1.70p | 33,530 | £570.01 |
Apr 3, 2024 | 09:00:15 | 1.90p | 5,000 | £95.00 |
Apr 3, 2024 | 08:03:00 | 1.70p | 555 | £9.44 |
Apr 2, 2024 | 14:15:27 | 1.70p | 681 | £11.58 |
Apr 2, 2024 | 10:21:19 | 1.70p | 5,208 | £88.54 |
Mar 28, 2024 | 10:46:50 | 1.83p | 54 | £0.99 |
Mar 28, 2024 | 10:03:08 | 1.83p | 207 | £3.79 |
Mar 28, 2024 | 09:00:13 | 1.90p | 10,000 | £190.00 |
Mar 27, 2024 | 16:25:05 | 1.70p | 22,269 | £378.57 |
Mar 27, 2024 | 14:38:50 | 1.85p | 54,300 | £1,004.55 |
Mar 27, 2024 | 14:38:23 | 1.90p | 69,523 | £1,320.94 |
Mar 27, 2024 | 10:21:44 | 1.79p | 3,351 | £59.98 |
Mar 27, 2024 | 10:03:10 | 1.83p | 109 | £1.99 |
Mar 27, 2024 | 09:13:25 | 1.79p | 4,000 | £71.60 |
Mar 26, 2024 | 08:57:13 | 1.70p | 500 | £8.50 |
Mar 25, 2024 | 15:48:53 | 1.70p | 2,000 | £34.00 |
Mar 25, 2024 | 15:14:02 | 1.71p | 30,000 | £514.20 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.