Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Macau Property Opportunities Fund Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 197.44 197.44 197.44 197.44 1
Jul 19, 2018 192.00 192.00 192.00 198.40 6,801
Jul 18, 2018 202.00 203.90 194.00 194.00 21,429
Jul 17, 2018 195.00 202.00 195.00 198.50 1,581
Jul 16, 2018 195.00 0.00 0.00 199.50 0
More Macau Property Opportunities Fund Historic Prices >

Macau Property Opportunities Fund Information

Name Macau Property Opportunities Fund Epic MPO
ISIN GG00BGDYFV61 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closing Auction Call
Industry Real Estate Sector Real Estate Investment & Services
EMS 1,500 Prev Close 197.44
Shares in Issue (m) 61.84 Market Cap (£m) 122.68
PE Ratio 6.56 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 30.23 EPS Growth (%) 150.71
PEG 0.04 DPS Growth (%) n/a
ROCE 9.07 Net Gearing 56.13
Quick Ratio 0.70 Current Ratio 3.66

Macau Property Opportunities Fund Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Dec Liberum Capital Buy 198.30 286.00 286.00 Reiterates
06 Oct Liberum Capital Buy 198.30 286.00 286.00 Reiterates
22 Sep Liberum Capital Buy 198.30 286.00 286.00 Reiterates
28 Feb Liberum Capital Buy 198.30 - 286.00 Reiterates
11 Nov Liberum Capital Buy 198.30 - - Reiterates
More Macau Property Opportunities Fund Broker Views >

Macau Property Opportunities Fund Director Deals

Date Director Type Volume / Price Trade Value
12 Jul 2018 Alan Clifton Sell 19,098 @ 262.00p £50,036.76
12 Jul 2018 Christopher Russell Sell 48,232 @ 262.00p £126,367.84
18 Oct 2017 Thomas Ashworth Buy 300,000 @ 170.25p £510,750.00
13 Oct 2017 Thomas Ashworth Buy 139,401 @ 165.00p £230,011.65
02 Oct 2014 Thomas Ashworth Buy 112,500 @ 234.97p £264,335.63
More Macau Property Opportunities Fund Director Deals >

Macau Property Opportunities Fund News