1. Share Prices

  2. Macau Property Opportunities Fund Limited (MPO)

7.48p+0.03 (+0.34%)04 Dec 2025, 15:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Macau Property Opportunities Fund Limited Trades

DateTimePriceQuantityValue
Dec 4, 202515:49:536.86p30,000£2,059.14
Dec 4, 202514:28:526.05p3,735£225.97
Dec 4, 202508:04:266.00p7,787£467.22
Dec 2, 202511:20:536.15p24,673£1,517.39
Dec 1, 202512:48:177.15p13£0.93
Dec 1, 202512:48:177.15p279£19.95
Dec 1, 202512:48:177.15p125£8.94
Dec 1, 202512:48:177.15p55£3.93
Dec 1, 202512:48:177.15p69£4.93
Dec 1, 202512:48:177.15p27£1.93
Dec 1, 202512:48:177.15p13£0.93
Dec 1, 202512:48:177.15p49£3.50
Dec 1, 202512:48:177.15p5£0.36
Dec 1, 202512:48:017.15p1,393£99.60
Dec 1, 202512:48:017.15p17£1.22
Dec 1, 202512:48:017.15p100£7.15
Dec 1, 202512:48:017.15p50£3.58
Dec 1, 202512:48:017.15p50£3.58
Dec 1, 202512:48:017.15p293£20.95
Dec 1, 202512:48:017.15p100£7.15
Dec 1, 202512:48:017.15p83£5.93
Dec 1, 202512:48:017.15p27£1.93
Dec 1, 202512:48:017.15p279£19.95
Dec 1, 202512:48:017.15p76£5.43
Dec 1, 202512:48:017.15p44£3.15
Dec 1, 202512:48:017.15p1,270£90.81
Dec 1, 202512:48:017.15p157£11.23
Dec 1, 202512:48:017.15p3,631£259.62
Dec 1, 202512:47:467.15p128£9.15
Dec 1, 202512:47:467.15p54£3.86
Dec 1, 202512:47:467.15p139£9.94
Dec 1, 202512:47:467.15p139£9.94
Dec 1, 202512:47:467.15p30£2.15
Dec 1, 202512:47:467.15p13£0.93
Dec 1, 202512:47:467.15p139£9.94
Dec 1, 202512:47:467.15p10£0.72
Dec 1, 202512:47:467.15p34£2.43
Dec 1, 202512:47:467.15p970£69.36
Dec 1, 202512:47:467.15p1,077£77.01
Dec 1, 202512:47:467.15p69£4.93
Dec 1, 202512:47:467.15p40£2.86
Dec 1, 202512:47:467.15p69£4.93
Dec 1, 202512:47:467.15p699£49.98
Dec 1, 202512:47:467.15p113£8.08
Dec 1, 202512:47:467.15p53£3.79
Dec 1, 202512:47:467.15p157£11.23
Dec 1, 202512:47:467.15p3,631£259.62
Dec 1, 202510:35:386.00p459£27.54
Dec 1, 202510:27:267.20p3,788£272.74
Dec 1, 202510:22:247.20p1£0.07

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68