31.80p+0.00 (+0.00%)28 Mar 2024, 14:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Macau Property Opportunities Fund Limited Trades

DateTimePriceQuantityValue
Mar 28, 202414:31:1932.00p8,000£2,560.00
Mar 28, 202414:11:2232.00p1,032£330.24
Mar 28, 202413:45:2632.25p13,000£4,192.45
Mar 28, 202412:08:5333.00p30,000£9,899.46
Mar 27, 202410:55:1731.31p492£154.05
Mar 27, 202409:52:1031.40p5,000£1,570.00
Mar 27, 202409:52:0631.40p1,232£386.85
Mar 26, 202408:55:2632.00p5,000£1,600.00
Mar 26, 202408:55:2231.60p5,000£1,580.00
Mar 26, 202408:55:0931.58p3,250£1,026.35
Mar 26, 202408:55:0831.60p5,000£1,580.00
Mar 21, 202408:37:5432.40p26,297£8,520.23
Mar 21, 202409:37:0732.80p7,000£2,296.00
Mar 20, 202415:09:3732.60p25,000£8,149.95
Mar 20, 202414:42:5132.40p3,000£972.00
Mar 20, 202413:35:5932.40p15,000£4,860.00
Mar 19, 202409:34:3533.20p5,000£1,660.00
Mar 18, 202414:11:2933.40p3,539£1,182.03
Mar 18, 202409:50:5233.40p26,769£8,940.85
Mar 18, 202408:57:4334.80p4,000£1,392.00
Mar 15, 202414:44:5734.00p4,000£1,360.00
Mar 15, 202414:44:0734.00p10,000£3,400.00
Mar 15, 202414:37:3634.00p1,000£340.00
Mar 15, 202411:25:5534.00p2,000£680.00
Mar 15, 202411:25:5534.00p2,000£680.00
Mar 15, 202411:25:2934.00p10,000£3,400.00
Mar 15, 202410:55:1234.00p13,808£4,694.72
Mar 13, 202413:55:4533.80p5,000£1,690.00
Mar 13, 202411:29:0034.00p5,000£1,700.00
Mar 13, 202411:29:0034.00p5,000£1,700.00
Mar 13, 202411:29:0034.00p5,000£1,700.00
Mar 13, 202411:28:4434.40p2,000£688.00
Mar 13, 202408:48:4534.60p3,000£1,038.00
Mar 13, 202408:48:0234.60p500£173.00
Mar 12, 202414:18:0235.48p2,123£753.24
Mar 12, 202410:49:0335.50p2,963£1,051.87
Mar 12, 202408:06:0735.80p2£0.72
Mar 11, 202410:50:3337.50p50£18.75
Mar 11, 202408:00:0635.00p48£16.80
Mar 8, 202408:00:0835.63p182£64.85
Mar 6, 202410:46:1037.50p625£234.38
Mar 5, 202410:40:4836.82p765£281.67
Mar 4, 202416:26:0536.18p10,000£3,618.00
Mar 4, 202411:13:4635.40p500£177.00
Mar 1, 202409:25:0035.36p20,630£7,294.15
Feb 29, 202408:02:3736.18p462£167.15
Feb 27, 202415:09:3037.00p927£342.99
Feb 27, 202415:09:3036.80p4,783£1,760.14
Feb 27, 202413:24:0237.00p1£0.37
Feb 27, 202413:23:5237.00p2,235£826.95