31.80p+0.00 (+0.00%)28 Mar 2024, 14:31
Macau Property Opportunities Fund Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 14:31:19 | 32.00p | 8,000 | £2,560.00 |
Mar 28, 2024 | 14:11:22 | 32.00p | 1,032 | £330.24 |
Mar 28, 2024 | 13:45:26 | 32.25p | 13,000 | £4,192.45 |
Mar 28, 2024 | 12:08:53 | 33.00p | 30,000 | £9,899.46 |
Mar 27, 2024 | 10:55:17 | 31.31p | 492 | £154.05 |
Mar 27, 2024 | 09:52:10 | 31.40p | 5,000 | £1,570.00 |
Mar 27, 2024 | 09:52:06 | 31.40p | 1,232 | £386.85 |
Mar 26, 2024 | 08:55:26 | 32.00p | 5,000 | £1,600.00 |
Mar 26, 2024 | 08:55:22 | 31.60p | 5,000 | £1,580.00 |
Mar 26, 2024 | 08:55:09 | 31.58p | 3,250 | £1,026.35 |
Mar 26, 2024 | 08:55:08 | 31.60p | 5,000 | £1,580.00 |
Mar 21, 2024 | 08:37:54 | 32.40p | 26,297 | £8,520.23 |
Mar 21, 2024 | 09:37:07 | 32.80p | 7,000 | £2,296.00 |
Mar 20, 2024 | 15:09:37 | 32.60p | 25,000 | £8,149.95 |
Mar 20, 2024 | 14:42:51 | 32.40p | 3,000 | £972.00 |
Mar 20, 2024 | 13:35:59 | 32.40p | 15,000 | £4,860.00 |
Mar 19, 2024 | 09:34:35 | 33.20p | 5,000 | £1,660.00 |
Mar 18, 2024 | 14:11:29 | 33.40p | 3,539 | £1,182.03 |
Mar 18, 2024 | 09:50:52 | 33.40p | 26,769 | £8,940.85 |
Mar 18, 2024 | 08:57:43 | 34.80p | 4,000 | £1,392.00 |
Mar 15, 2024 | 14:44:57 | 34.00p | 4,000 | £1,360.00 |
Mar 15, 2024 | 14:44:07 | 34.00p | 10,000 | £3,400.00 |
Mar 15, 2024 | 14:37:36 | 34.00p | 1,000 | £340.00 |
Mar 15, 2024 | 11:25:55 | 34.00p | 2,000 | £680.00 |
Mar 15, 2024 | 11:25:55 | 34.00p | 2,000 | £680.00 |
Mar 15, 2024 | 11:25:29 | 34.00p | 10,000 | £3,400.00 |
Mar 15, 2024 | 10:55:12 | 34.00p | 13,808 | £4,694.72 |
Mar 13, 2024 | 13:55:45 | 33.80p | 5,000 | £1,690.00 |
Mar 13, 2024 | 11:29:00 | 34.00p | 5,000 | £1,700.00 |
Mar 13, 2024 | 11:29:00 | 34.00p | 5,000 | £1,700.00 |
Mar 13, 2024 | 11:29:00 | 34.00p | 5,000 | £1,700.00 |
Mar 13, 2024 | 11:28:44 | 34.40p | 2,000 | £688.00 |
Mar 13, 2024 | 08:48:45 | 34.60p | 3,000 | £1,038.00 |
Mar 13, 2024 | 08:48:02 | 34.60p | 500 | £173.00 |
Mar 12, 2024 | 14:18:02 | 35.48p | 2,123 | £753.24 |
Mar 12, 2024 | 10:49:03 | 35.50p | 2,963 | £1,051.87 |
Mar 12, 2024 | 08:06:07 | 35.80p | 2 | £0.72 |
Mar 11, 2024 | 10:50:33 | 37.50p | 50 | £18.75 |
Mar 11, 2024 | 08:00:06 | 35.00p | 48 | £16.80 |
Mar 8, 2024 | 08:00:08 | 35.63p | 182 | £64.85 |
Mar 6, 2024 | 10:46:10 | 37.50p | 625 | £234.38 |
Mar 5, 2024 | 10:40:48 | 36.82p | 765 | £281.67 |
Mar 4, 2024 | 16:26:05 | 36.18p | 10,000 | £3,618.00 |
Mar 4, 2024 | 11:13:46 | 35.40p | 500 | £177.00 |
Mar 1, 2024 | 09:25:00 | 35.36p | 20,630 | £7,294.15 |
Feb 29, 2024 | 08:02:37 | 36.18p | 462 | £167.15 |
Feb 27, 2024 | 15:09:30 | 37.00p | 927 | £342.99 |
Feb 27, 2024 | 15:09:30 | 36.80p | 4,783 | £1,760.14 |
Feb 27, 2024 | 13:24:02 | 37.00p | 1 | £0.37 |
Feb 27, 2024 | 13:23:52 | 37.00p | 2,235 | £826.95 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.