284.45p+1.45 (+0.51%)05 Aug 2021, 11:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mercantile Investment Trust (The) PLC Trades

DateTimePriceQuantityValue
Aug 5, 202111:55:05284.45p6£17.07
Aug 5, 202111:51:03284.45p880£2,503.16
Aug 5, 202111:50:30284.13p600£1,704.78
Aug 5, 202111:48:13284.14p6,692£19,014.40
Aug 5, 202111:45:36284.49p4,000£11,379.60
Aug 5, 202111:43:35284.00p410£1,164.40
Aug 5, 202111:39:15284.05p25,000£71,012.50
Aug 5, 202111:33:06284.50p4,800£13,656.00
Aug 5, 202111:31:37284.49p2,761£7,854.77
Aug 5, 202111:29:00284.45p2,000£5,688.95
Aug 5, 202111:28:25284.00p1,000£2,840.00
Aug 5, 202111:26:39284.32p5,086£14,460.26
Aug 5, 202111:16:58284.32p2,149£6,110.00
Aug 5, 202111:16:14284.47p1,700£4,836.05
Aug 5, 202111:04:47284.50p410£1,166.45
Aug 5, 202111:04:47284.50p675£1,920.38
Aug 5, 202111:04:47284.50p589£1,675.71
Aug 5, 202111:04:47284.50p392£1,115.24
Aug 5, 202111:04:47284.50p950£2,702.75
Aug 5, 202111:04:47284.50p410£1,166.45
Aug 5, 202111:04:47284.50p1,000£2,845.00
Aug 5, 202111:04:47284.50p5,736£16,318.92
Aug 5, 202111:04:47284.50p512£1,456.64
Aug 5, 202111:04:47284.50p5,000£14,225.00
Aug 5, 202111:03:55284.13p3,551£10,089.46
Aug 5, 202111:03:47284.45p10,491£29,841.65
Aug 5, 202110:59:23284.13p2,500£7,103.25
Aug 5, 202110:53:27284.50p7,800£22,191.00
Aug 5, 202110:53:15284.14p3,437£9,765.76
Aug 5, 202110:49:03284.00p507£1,439.88
Aug 5, 202110:49:03284.00p1,900£5,396.00
Aug 5, 202110:48:51284.00p2,600£7,383.87
Aug 5, 202110:48:46284.00p4,200£11,928.00
Aug 5, 202110:43:14284.00p288£817.92
Aug 5, 202110:43:14284.00p410£1,164.40
Aug 5, 202110:43:14284.00p1,000£2,840.00
Aug 5, 202110:43:14284.00p1,700£4,828.00
Aug 5, 202110:43:14284.00p893£2,536.12
Aug 5, 202110:43:14284.00p1,007£2,859.88
Aug 5, 202110:43:14284.00p410£1,164.40
Aug 5, 202110:43:04284.00p94£266.96
Aug 5, 202110:39:31284.00p1,000£2,840.00
Aug 5, 202110:39:31284.00p1,900£5,396.00
Aug 5, 202110:39:27284.00p25,045£71,127.80
Aug 5, 202110:39:07283.82p5,342£15,161.40
Aug 5, 202110:37:44283.50p29,400£83,349.00
Aug 5, 202110:30:03284.00p17,650£50,126.00
Aug 5, 202110:27:59283.98p2,000£5,679.50
Aug 5, 202110:26:00283.82p705£2,000.94
Aug 5, 202110:25:40283.98p2,700£7,667.33