1. Share Prices

  2. Mercantile Investment Trust (The) PLC (MRC)

254.50p+1.50 (+0.59%)17 Dec 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mercantile Investment Trust (The) PLC Trades

DateTimePriceQuantityValue
Dec 17, 202516:47:09254.52p3,555£9,048.19
Dec 17, 202516:40:45254.63p400,000£1,018,500.00
Dec 17, 202516:38:15252.80p41,747£105,537.84
Dec 17, 202516:38:07251.22p8,340£20,951.46
Dec 17, 202516:35:14254.50p2,302£5,858.59
Dec 17, 202516:35:14254.50p353,863£900,581.34
Dec 17, 202516:17:25254.63p2,330£5,932.88
Dec 17, 202516:17:05254.50p2,354£5,990.93
Dec 17, 202516:17:05254.50p1,800£4,581.00
Dec 17, 202516:17:05254.50p3,000£7,635.00
Dec 17, 202516:16:49254.69p920£2,343.11
Dec 17, 202516:16:31254.76p8,275£21,081.39
Dec 17, 202516:06:13254.93p131£333.95
Dec 17, 202516:03:16254.76p18,000£45,856.80
Dec 17, 202516:02:54255.00p1,967£5,015.85
Dec 17, 202516:00:08255.00p511£1,303.05
Dec 17, 202516:00:08255.00p397£1,012.35
Dec 17, 202515:59:11254.50p3,032£7,716.44
Dec 17, 202515:59:11254.50p5,969£15,191.11
Dec 17, 202515:59:11254.50p2,999£7,632.46
Dec 17, 202515:55:36254.63p4,000£10,185.20
Dec 17, 202515:50:14254.94p3,901£9,945.09
Dec 17, 202515:44:42255.00p18£45.90
Dec 17, 202515:44:42255.00p4,785£12,201.75
Dec 17, 202515:44:42255.00p3,000£7,650.00
Dec 17, 202515:44:42255.00p9,246£23,577.30
Dec 17, 202515:44:36255.00p3,000£7,650.00
Dec 17, 202515:44:31255.00p1,616£4,120.80
Dec 17, 202515:44:30255.00p3,000£7,650.00
Dec 17, 202515:44:30255.00p3,000£7,650.00
Dec 17, 202515:44:30255.00p3,000£7,650.00
Dec 17, 202515:44:26255.00p3,000£7,650.00
Dec 17, 202515:42:01255.00p2,969£7,570.95
Dec 17, 202515:42:01255.00p3,000£7,650.00
Dec 17, 202515:42:01255.00p1,829£4,663.95
Dec 17, 202515:42:01255.00p3,000£7,650.00
Dec 17, 202515:39:58255.00p1,171£2,986.05
Dec 17, 202515:39:58255.00p7,500£19,125.00
Dec 17, 202515:39:46255.13p1,310£3,342.20
Dec 17, 202515:39:14255.50p1£2.56
Dec 17, 202515:37:19255.13p2,000£5,102.60
Dec 17, 202515:33:06255.50p3,463£8,847.97
Dec 17, 202515:32:14255.50p13£33.22
Dec 17, 202515:31:52255.50p5,042£12,882.31
Dec 17, 202515:31:13255.50p1,606£4,103.33
Dec 17, 202515:31:13255.50p3,000£7,665.00
Dec 17, 202515:30:23255.63p2,230£5,700.55
Dec 17, 202515:27:23255.98p4,263£10,912.43
Dec 17, 202515:24:52256.00p6£15.36
Dec 17, 202515:24:52256.00p1,841£4,712.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.