1. Share Prices

  2. Mercantile Investment Trust (The) PLC (MRC)

216.00p-1.00 (-0.46%)17 Apr 2024, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mercantile Investment Trust (The) PLC Trades

DateTimePriceQuantityValue
Apr 17, 202416:35:02216.00p91,564£197,778.24
Apr 17, 202416:30:44216.50p50,000£108,250.00
Apr 17, 202416:28:14216.29p8,934£19,323.69
Apr 17, 202416:21:51216.50p2,270£4,914.55
Apr 17, 202416:21:51216.50p169£365.89
Apr 17, 202416:21:51216.50p429£928.79
Apr 17, 202416:21:51216.50p490£1,060.85
Apr 17, 202416:21:45216.63p6,500£14,081.20
Apr 17, 202416:18:33216.58p3,000£6,497.52
Apr 17, 202416:15:09217.00p1,738£3,771.46
Apr 17, 202416:13:39216.64p1,118£2,422.04
Apr 17, 202416:13:39216.64p1,118£2,422.04
Apr 17, 202416:11:59216.64p3,700£8,015.70
Apr 17, 202416:11:52216.58p3,700£8,013.39
Apr 17, 202416:11:33216.64p8,200£17,764.51
Apr 17, 202416:10:35216.50p10£21.65
Apr 17, 202416:10:35216.50p7,000£15,155.00
Apr 17, 202416:06:02216.50p31£67.11
Apr 17, 202416:06:02216.50p243£526.10
Apr 17, 202416:06:02216.50p255£552.08
Apr 17, 202416:06:02216.50p2,688£5,819.52
Apr 17, 202416:02:29216.07p3,061£6,613.96
Apr 17, 202415:58:57216.07p12,000£25,927.92
Apr 17, 202415:53:54216.00p1,401£3,026.16
Apr 17, 202415:53:42215.63p975£2,102.43
Apr 17, 202415:53:42215.63p1,382£2,980.06
Apr 17, 202415:53:42215.64p1,000£2,156.40
Apr 17, 202415:53:42216.00p1,000£2,160.00
Apr 17, 202415:53:42216.00p581£1,254.96
Apr 17, 202415:53:42216.00p8,055£17,398.80
Apr 17, 202415:51:37216.00p37£79.92
Apr 17, 202415:49:39216.14p3,238£6,998.62
Apr 17, 202415:47:41216.14p1,227£2,652.04
Apr 17, 202415:36:16216.09p4,000£8,643.44
Apr 17, 202415:35:35216.00p1,327£2,866.32
Apr 17, 202415:35:35216.00p996£2,151.36
Apr 17, 202415:28:32216.24p6,759£14,615.66
Apr 17, 202415:17:32216.50p7,593£16,438.85
Apr 17, 202415:16:40216.74p545£1,181.23
Apr 17, 202415:13:13216.50p1,103£2,388.00
Apr 17, 202415:05:42216.60p500£1,083.00
Apr 17, 202415:03:38216.92p1,100£2,386.14
Apr 17, 202415:01:56217.00p8,127£17,635.59
Apr 17, 202415:01:56217.00p792£1,718.64
Apr 17, 202415:01:23217.36p6,000£13,041.60
Apr 17, 202415:01:16217.42p6,000£13,045.36
Apr 17, 202415:00:21217.36p3,258£7,081.59
Apr 17, 202414:59:12217.49p16,000£34,798.11
Apr 17, 202414:57:34217.13p15,000£32,568.75
Apr 17, 202414:52:03217.37p3,000£6,521.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Distributions Services PLC276.0028.85
Ferrexpo PLC46.254.76
Anglo American PLC2,168.503.51
Watches Of Switzerland Group PLC349.603.49
Fresnillo PLC601.502.91
Ithaca Energy PLC118.602.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.