1. Share Prices

  2. Mercantile Investment Trust (The) PLC (MRC)

254.00p+0.50 (+0.20%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mercantile Investment Trust (The) PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:01254.00p189,393£481,058.22
Dec 5, 202516:28:07253.50p1,172£2,971.02
Dec 5, 202516:28:07253.50p3,000£7,605.00
Dec 5, 202516:28:07253.50p3,661£9,280.64
Dec 5, 202516:28:07253.50p10,603£26,878.61
Dec 5, 202516:28:07253.50p2,081£5,275.34
Dec 5, 202516:28:07253.50p2,400£6,084.00
Dec 5, 202516:24:54254.08p6£15.24
Dec 5, 202516:22:53253.50p877£2,223.20
Dec 5, 202516:22:53253.50p2,525£6,400.88
Dec 5, 202516:21:53254.04p249£632.56
Dec 5, 202516:20:13254.50p900£2,290.50
Dec 5, 202516:16:50253.82p1,150£2,918.96
Dec 5, 202516:15:22254.00p4,610£11,709.40
Dec 5, 202516:14:15253.50p23£58.31
Dec 5, 202516:14:15253.50p452£1,145.82
Dec 5, 202516:03:51253.85p3,305£8,389.81
Dec 5, 202516:03:39254.00p2,400£6,096.00
Dec 5, 202516:03:39254.00p913£2,319.02
Dec 5, 202516:03:39254.00p978£2,484.12
Dec 5, 202516:03:39254.00p1,020£2,590.80
Dec 5, 202515:55:15253.66p1£2.54
Dec 5, 202515:54:32254.00p265£673.10
Dec 5, 202515:54:32254.00p1,285£3,263.90
Dec 5, 202515:51:19253.50p4,155£10,532.93
Dec 5, 202515:51:19253.50p200£507.00
Dec 5, 202515:49:21253.50p3,967£10,056.34
Dec 5, 202515:49:21253.50p1,046£2,651.61
Dec 5, 202515:44:05253.73p2,800£7,104.48
Dec 5, 202515:43:32253.66p2,810£7,127.71
Dec 5, 202515:43:02254.00p352£894.08
Dec 5, 202515:43:02254.00p1,921£4,879.34
Dec 5, 202515:43:02254.00p1,000£2,540.00
Dec 5, 202515:43:02254.00p3,000£7,620.00
Dec 5, 202515:43:02254.00p79£200.66
Dec 5, 202515:43:02254.00p3,000£7,620.00
Dec 5, 202515:43:02254.00p3,000£7,620.00
Dec 5, 202515:43:02254.00p63£160.02
Dec 5, 202515:43:02254.00p10£25.40
Dec 5, 202515:39:46254.00p2,114£5,369.56
Dec 5, 202515:39:46254.00p2,552£6,482.08
Dec 5, 202515:39:46254.00p2,322£5,897.88
Dec 5, 202515:39:46254.00p549£1,394.46
Dec 5, 202515:39:46254.00p732£1,859.28
Dec 5, 202515:39:46254.00p154£391.16
Dec 5, 202515:39:46254.00p10,585£26,885.90
Dec 5, 202515:39:46254.00p19£48.26
Dec 5, 202515:39:46254.00p2,451£6,225.54
Dec 5, 202515:39:46254.00p530£1,346.20
Dec 5, 202515:39:46254.00p342£868.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.