216.00p-1.00 (-0.46%)17 Apr 2024, 17:28
Mercantile Investment Trust (The) PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 17, 2024 | 16:35:02 | 216.00p | 91,564 | £197,778.24 |
Apr 17, 2024 | 16:30:44 | 216.50p | 50,000 | £108,250.00 |
Apr 17, 2024 | 16:28:14 | 216.29p | 8,934 | £19,323.69 |
Apr 17, 2024 | 16:21:51 | 216.50p | 2,270 | £4,914.55 |
Apr 17, 2024 | 16:21:51 | 216.50p | 169 | £365.89 |
Apr 17, 2024 | 16:21:51 | 216.50p | 429 | £928.79 |
Apr 17, 2024 | 16:21:51 | 216.50p | 490 | £1,060.85 |
Apr 17, 2024 | 16:21:45 | 216.63p | 6,500 | £14,081.20 |
Apr 17, 2024 | 16:18:33 | 216.58p | 3,000 | £6,497.52 |
Apr 17, 2024 | 16:15:09 | 217.00p | 1,738 | £3,771.46 |
Apr 17, 2024 | 16:13:39 | 216.64p | 1,118 | £2,422.04 |
Apr 17, 2024 | 16:13:39 | 216.64p | 1,118 | £2,422.04 |
Apr 17, 2024 | 16:11:59 | 216.64p | 3,700 | £8,015.70 |
Apr 17, 2024 | 16:11:52 | 216.58p | 3,700 | £8,013.39 |
Apr 17, 2024 | 16:11:33 | 216.64p | 8,200 | £17,764.51 |
Apr 17, 2024 | 16:10:35 | 216.50p | 10 | £21.65 |
Apr 17, 2024 | 16:10:35 | 216.50p | 7,000 | £15,155.00 |
Apr 17, 2024 | 16:06:02 | 216.50p | 31 | £67.11 |
Apr 17, 2024 | 16:06:02 | 216.50p | 243 | £526.10 |
Apr 17, 2024 | 16:06:02 | 216.50p | 255 | £552.08 |
Apr 17, 2024 | 16:06:02 | 216.50p | 2,688 | £5,819.52 |
Apr 17, 2024 | 16:02:29 | 216.07p | 3,061 | £6,613.96 |
Apr 17, 2024 | 15:58:57 | 216.07p | 12,000 | £25,927.92 |
Apr 17, 2024 | 15:53:54 | 216.00p | 1,401 | £3,026.16 |
Apr 17, 2024 | 15:53:42 | 215.63p | 975 | £2,102.43 |
Apr 17, 2024 | 15:53:42 | 215.63p | 1,382 | £2,980.06 |
Apr 17, 2024 | 15:53:42 | 215.64p | 1,000 | £2,156.40 |
Apr 17, 2024 | 15:53:42 | 216.00p | 1,000 | £2,160.00 |
Apr 17, 2024 | 15:53:42 | 216.00p | 581 | £1,254.96 |
Apr 17, 2024 | 15:53:42 | 216.00p | 8,055 | £17,398.80 |
Apr 17, 2024 | 15:51:37 | 216.00p | 37 | £79.92 |
Apr 17, 2024 | 15:49:39 | 216.14p | 3,238 | £6,998.62 |
Apr 17, 2024 | 15:47:41 | 216.14p | 1,227 | £2,652.04 |
Apr 17, 2024 | 15:36:16 | 216.09p | 4,000 | £8,643.44 |
Apr 17, 2024 | 15:35:35 | 216.00p | 1,327 | £2,866.32 |
Apr 17, 2024 | 15:35:35 | 216.00p | 996 | £2,151.36 |
Apr 17, 2024 | 15:28:32 | 216.24p | 6,759 | £14,615.66 |
Apr 17, 2024 | 15:17:32 | 216.50p | 7,593 | £16,438.85 |
Apr 17, 2024 | 15:16:40 | 216.74p | 545 | £1,181.23 |
Apr 17, 2024 | 15:13:13 | 216.50p | 1,103 | £2,388.00 |
Apr 17, 2024 | 15:05:42 | 216.60p | 500 | £1,083.00 |
Apr 17, 2024 | 15:03:38 | 216.92p | 1,100 | £2,386.14 |
Apr 17, 2024 | 15:01:56 | 217.00p | 8,127 | £17,635.59 |
Apr 17, 2024 | 15:01:56 | 217.00p | 792 | £1,718.64 |
Apr 17, 2024 | 15:01:23 | 217.36p | 6,000 | £13,041.60 |
Apr 17, 2024 | 15:01:16 | 217.42p | 6,000 | £13,045.36 |
Apr 17, 2024 | 15:00:21 | 217.36p | 3,258 | £7,081.59 |
Apr 17, 2024 | 14:59:12 | 217.49p | 16,000 | £34,798.11 |
Apr 17, 2024 | 14:57:34 | 217.13p | 15,000 | £32,568.75 |
Apr 17, 2024 | 14:52:03 | 217.37p | 3,000 | £6,521.10 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.