Mercantile Investment Trust Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 26 2019, 09:39 202.10 101 202.10 202.90 Sell £204.12 AT
Jun 26 2019, 09:39 202.25 125 202.25 202.90 Sell £252.81 AT
Jun 26 2019, 09:36 201.89 1,000 201.25 202.90 Sell £2,018.93 O
Jun 26 2019, 09:33 201.25 63 201.25 202.90 Sell £126.79 AT
Jun 26 2019, 09:10 201.52 1,260 201.25 202.90 Sell £2,539.13 O
Jun 26 2019, 09:09 201.52 1,525 201.25 202.90 Sell £3,073.15 O
Jun 26 2019, 09:09 201.51 1,000 201.25 202.90 Sell £2,015.14 O
Jun 26 2019, 09:03 201.52 670 201.25 202.90 Sell £1,350.17 O
Jun 26 2019, 08:59 201.83 245 201.25 202.90 Sell £494.48 O
Jun 26 2019, 08:36 201.52 1,525 201.25 202.90 Sell £3,073.15 O
Jun 26 2019, 08:35 201.52 2,500 201.25 202.90 Sell £5,037.95 O
Jun 26 2019, 08:32 201.52 5,200 201.25 202.90 Sell £10,478.94 O
Jun 26 2019, 08:16 202.10 11,330 202.10 203.00 Sell £22,897.93 AT
Jun 26 2019, 08:16 202.10 5,000 201.00 202.10 Buy £10,105.00 AT
Jun 26 2019, 08:16 202.10 1,185 201.00 202.10 Buy £2,394.89 AT
Jun 26 2019, 08:16 202.00 1,291 201.15 202.00 Buy £2,607.82 AT
Jun 26 2019, 08:16 201.90 210 201.15 201.90 Buy £423.99 AT
Jun 26 2019, 08:16 202.00 1 201.15 202.00 Buy £2.02 AT
Jun 26 2019, 08:16 202.00 878 201.15 202.00 Buy £1,773.56 AT
Jun 26 2019, 08:11 201.25 2,000 201.10 202.00 Sell £4,024.92 O
Jun 26 2019, 08:03 201.35 1,264 201.05 201.90 Sell £2,545.04 O
Jun 26 2019, 08:00 201.14 1,390 201.00 201.90 Sell £2,795.90 O
Jun 26 2019, 08:00 201.00 42 201.00 201.90 Sell £84.42 UT
Jun 25 2019, 16:35 201.50 41,617 201.30 201.65 Buy £83,858.26 UT
Jun 25 2019, 16:29 201.10 101 201.10 201.75 Sell £203.11 AT
Jun 25 2019, 16:27 201.34 1,482 201.10 201.80 Sell £2,983.92 O
Jun 25 2019, 16:14 201.21 1,070 201.10 201.80 Sell £2,152.97 O
Jun 25 2019, 16:05 201.10 109 201.05 201.10 Buy £219.20 AT
Jun 25 2019, 16:05 201.10 130 201.05 201.10 Buy £261.43 AT
Jun 25 2019, 16:05 201.05 528 201.00 201.10 ? £1,061.54 AT
Jun 25 2019, 16:05 201.05 1,347 201.05 201.10 Sell £2,708.14 AT
Jun 25 2019, 16:05 201.10 210 201.05 201.10 Buy £422.31 AT
Jun 25 2019, 16:05 201.10 218 201.10 201.85 Sell £438.40 AT
Jun 25 2019, 16:02 201.10 211 201.10 201.85 Sell £424.32 AT
Jun 25 2019, 16:02 201.05 872 201.05 201.85 Sell £1,753.16 AT
Jun 25 2019, 16:02 201.05 153 201.05 201.85 Sell £307.61 AT
Jun 25 2019, 15:59 201.36 2,500 201.10 201.85 Sell £5,033.88 O
Jun 25 2019, 15:58 201.10 102 201.10 201.85 Sell £205.12 AT
Jun 25 2019, 15:44 201.36 2,950 201.10 201.85 Sell £5,939.97 O
Jun 25 2019, 15:34 201.30 2,254 201.30 201.85 Sell £4,537.30 AT
Jun 25 2019, 15:34 201.35 214 201.35 201.85 Sell £430.89 AT
Jun 25 2019, 15:34 201.35 214 201.35 201.85 Sell £430.89 AT
Jun 25 2019, 15:34 201.35 214 201.35 201.85 Sell £430.89 AT
Jun 25 2019, 15:33 201.43 10,000 0.00 0.00 ? £20,143.00 O
Jun 25 2019, 15:32 201.53 1,476 201.35 201.85 Sell £2,974.51 O
Jun 25 2019, 15:31 201.53 3,100 201.35 201.85 Sell £6,247.28 O
Jun 25 2019, 15:31 201.43 4,750 211.15 191.00 Buy £9,567.93 O
Jun 25 2019, 15:27 201.10 200 201.10 201.85 Sell £402.20 AT
Jun 25 2019, 15:27 201.05 2,500 201.05 201.85 Sell £5,026.25 AT
Jun 25 2019, 15:27 201.20 60 201.20 201.85 Sell £120.72 AT
Showing 1 to 50 of 859
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.