1. Share Prices

  2. Maven Renovar Vct PLC (MRV)

58.00p+0.00 (+0.00%)09 Dec 2025, 13:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Renovar Vct PLC Trades

DateTimePriceQuantityValue
Dec 9, 202511:20:3557.50p28,720£16,514.00
Dec 9, 202508:18:4757.50p20,790£11,954.25
Dec 8, 202513:29:0957.50p14,919£8,578.42
Dec 8, 202514:15:0158.49p9,830£5,749.57
Dec 5, 202512:32:2557.50p26,000£14,950.00
Dec 4, 202510:08:2557.50p8,640£4,968.00
Dec 4, 202509:30:2158.49p4£2.34
Dec 3, 202515:02:0757.50p2,043£1,174.72
Dec 3, 202513:53:1057.50p1,178£677.35
Dec 3, 202513:52:5457.50p5,466£3,142.95
Dec 3, 202512:11:3957.50p2,043£1,174.72
Dec 2, 202515:45:1957.50p5,863£3,371.23
Dec 2, 202511:47:4357.50p1,426£819.95
Dec 2, 202509:42:5357.50p2,746£1,578.95
Dec 1, 202513:50:1757.50p8,688£4,995.60
Dec 1, 202512:34:1257.50p13,016£7,484.20
Dec 1, 202511:39:1657.50p14,480£8,326.00
Dec 1, 202509:58:2157.50p13,804£7,937.30
Nov 28, 202515:52:0957.50p30,263£17,401.22
Nov 28, 202514:19:3357.50p10,000£5,750.00
Nov 27, 202516:09:0057.50p967£556.03
Nov 25, 202515:24:4858.49p17£9.94
Nov 25, 202508:17:3657.50p561£322.58
Nov 24, 202513:01:2557.50p2,902£1,668.65
Nov 21, 202512:46:2957.50p8,441£4,853.58
Nov 20, 202514:15:2357.50p6,231£3,582.83
Nov 20, 202512:24:0258.49p8£4.68
Nov 20, 202509:44:3457.50p15,046£8,651.45
Nov 19, 202511:36:5257.50p16,480£9,476.00
Nov 19, 202508:48:3858.49p15£8.77
Nov 19, 202508:35:1258.49p425£248.58
Nov 18, 202512:07:3157.50p6,866£3,947.95
Nov 18, 202510:16:2858.49p2£1.17
Nov 18, 202510:01:5757.50p7,143£4,107.23
Nov 18, 202508:39:5757.50p6,881£3,956.58
Nov 18, 202508:03:4858.49p1,913£1,118.91
Nov 14, 202516:20:4858.49p5£2.92
Nov 14, 202516:20:4858.49p34£19.89
Nov 14, 202509:47:5058.50p725£424.13
Nov 13, 202515:28:4158.50p2,229£1,303.96
Nov 13, 202510:02:3059.49p836£497.34
Nov 13, 202510:01:4559.49p1,672£994.67
Nov 12, 202509:11:1958.50p1,080£631.80
Nov 11, 202515:38:5958.50p1,121£655.79
Nov 11, 202514:39:0359.49p1,672£994.67
Nov 11, 202511:01:1758.50p2,541£1,486.49
Nov 11, 202509:10:1858.50p10,571£6,184.04
Nov 10, 202511:00:1458.50p27,110£15,859.35
Nov 6, 202510:43:5058.50p3,114£1,821.69
Nov 6, 202508:00:1959.49p5£2.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.