1. Share Prices

  2. Metlen Energy & Metals PLC (MTLN)

€42.10+0.05 (+0.12%)04 Dec 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Metlen Energy & Metals PLC Trades

DateTimePriceQuantityValue
Dec 4, 202516:47:12€42.787,829334,912.64 null
Dec 4, 202516:35:26€42.1059,4872,504,402.70 null
Dec 4, 202516:29:23€42.40311,314.40 null
Dec 4, 202516:29:23€42.4511466.95 null
Dec 4, 202516:29:23€42.4010424.00 null
Dec 4, 202516:29:23€42.40572,416.80 null
Dec 4, 202516:29:23€42.40142.40 null
Dec 4, 202516:29:23€42.45311,315.95 null
Dec 4, 202516:29:23€42.40482,035.20 null
Dec 4, 202516:25:53€42.508340.00 null
Dec 4, 202516:25:53€42.5010425.00 null
Dec 4, 202516:25:53€42.458339.60 null
Dec 4, 202516:25:53€42.45284.90 null
Dec 4, 202516:25:53€42.50321,360.00 null
Dec 4, 202516:25:53€42.508340.00 null
Dec 4, 202516:25:53€42.5018765.00 null
Dec 4, 202516:25:53€42.501114,717.50 null
Dec 4, 202516:25:53€42.458339.60 null
Dec 4, 202516:25:53€42.45321,358.40 null
Dec 4, 202516:25:19€42.503127.50 null
Dec 4, 202516:22:45€42.45913,862.95 null
Dec 4, 202516:22:22€42.451777,513.65 null
Dec 4, 202516:22:22€42.45572,419.65 null
Dec 4, 202516:22:22€42.50301,275.00 null
Dec 4, 202516:22:22€42.50281,190.00 null
Dec 4, 202516:22:22€42.501215,142.50 null
Dec 4, 202516:22:22€42.501215,142.50 null
Dec 4, 202516:22:22€42.505212.50 null
Dec 4, 202516:22:22€42.50893,782.50 null
Dec 4, 202516:22:10€42.458339.60 null
Dec 4, 202516:20:00€42.6000.00 null
Dec 4, 202516:20:00€42.508340.00 null
Dec 4, 202516:18:45€42.60351,491.00 null
Dec 4, 202516:18:44€42.55321,361.60 null
Dec 4, 202516:18:44€42.65391,663.35 null
Dec 4, 202516:14:21€42.6000.00 null
Dec 4, 202516:09:52€42.501405,950.00 null
Dec 4, 202516:07:10€42.47271,146.81 null
Dec 4, 202516:04:45€42.501395,907.50 null
Dec 4, 202516:04:45€42.50763,230.00 null
Dec 4, 202516:04:45€42.506255.00 null
Dec 4, 202516:04:45€42.50502,125.00 null
Dec 4, 202516:03:39€42.452028,574.90 null
Dec 4, 202516:03:24€42.55142.55 null
Dec 4, 202516:02:23€42.55285.10 null
Dec 4, 202516:02:23€42.5017722.50 null
Dec 4, 202516:02:23€42.5022935.00 null
Dec 4, 202516:01:24€42.60311,320.60 null
Dec 4, 202516:01:24€42.601596,773.40 null
Dec 4, 202516:01:24€42.601084,600.80 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ssp Group PLC164.9011.34
Ocado Group PLC184.256.94
Future PLC638.506.51
Bodycote PLC676.505.29
3I Group PLC3,153.005.14
Oxford Instruments PLC2,120.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC129.20-31.89
Baltic Classifieds Group PLC186.00-15.26
AJ Bell PLC484.40-7.65
Energean PLC880.00-5.17
Ceres Power Holdings PLC336.80-4.05
Entain PLC755.20-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.