Murray Income Trust (MUT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Murray Income Trust Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 786.00 793.76 784.50 786.00 64,391
Apr 27, 2017 784.00 792.50 784.00 791.00 43,881
Apr 26, 2017 790.00 794.00 789.50 793.00 51,870
Apr 25, 2017 789.00 793.50 788.50 791.25 65,142
Apr 24, 2017 793.00 793.50 784.80 789.50 70,102
More Murray Income Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Murray Income Trust Charts >

Murray Income Trust Share Information

Company Name Murray Income Trust Epic MUT
ISIN GB0006111123 Index n/a
EMS 500 Prev Close 786.00
Shares in Issue (m) 67.02 Market Cap (£m) 530.15
PE Ratio 24.72 Div per Share (p) n/a
Div Yield 4.08 Div Cover 1.03
EPS 32.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Murray Income Trust Director Deals

Date Director Type Volume / Price Trade Value
05 Jul 2016 Donald Cameron Buy 13 @ 686.00p £89.18
05 Apr 2016 Donald Cameron Buy 14 @ 655.00p £91.70
31 Mar 2016 Mike Balfour Buy 10,000 @ 651.75p £65,175.00
19 Jan 2016 Donald Cameron Dividend Reinvestment 15 @ 628.00p £94.20
20 Nov 2015 Neil Rogan Buy 7,000 @ 687.22p £48,105.54
More Murray Income Trust Director Deals >

Murray Income Trust News