843.00p+3.00 (+0.36%)12 Apr 2024, 18:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price840.00pHigh Price848.00p
Ask Price841.00pLow Price836.33p
Open Price842.00pSpread0.12%
Prev Close840.00pVolume199,073

Murray Income Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 12, 2024842.00848.00836.33843.00199,073
Apr 11, 2024833.00840.00829.86840.00296,230
Apr 10, 2024831.00837.00824.00834.00254,334
Apr 9, 2024828.00835.00824.00830.00367,587
Apr 8, 2024828.00831.00819.00829.00394,095
More Murray Income Trust PLC Historic Prices >

Murray Income Trust PLC Information

NameMurray Income Trust PLCIndex
ISINGB0006111123EpicMUT
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS2,000Trading StatusClosed
Shares in Issue106.25 mPrev Close840.00p
PE Ration/aMarket Cap£896.93 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Murray Income Trust PLC News