880.00p-8.00 (-0.90%)02 Dec 2021, 07:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price884.00pHigh Price888.00p
Ask Price886.00pLow Price879.00p
Open Price880.00pSpread0.23%
Prev Close888.00pVolume79,921

Murray Income Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 2, 2021880.00888.00879.00880.0079,921
Dec 1, 2021884.00890.00879.95888.0072,642
Nov 30, 2021875.00882.00870.00870.00166,489
Nov 29, 2021889.00893.00885.38889.00160,576
Nov 26, 2021880.00893.00873.00873.00206,627
More Murray Income Trust PLC Historic Prices >

Murray Income Trust PLC Information

NameMurray Income Trust PLCEpicMUT
ISINGB0006111123CurrencyGBX
TypeCEFTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
EMS500Prev Close888.00p
Shares in Issue116.86 mMarket Cap£1.03 bn
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Murray Income Trust PLC News