Murray Income Trust (MUT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Murray Income Trust Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 814.20 817.00 809.00 812.00 49,759
Jan 15, 2018 805.00 821.10 805.00 812.00 168,077
Jan 12, 2018 808.00 812.00 802.00 812.00 96,050
Jan 11, 2018 800.40 808.00 800.00 805.00 31,277
Jan 10, 2018 802.40 806.00 796.50 806.00 23,779
More Murray Income Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Murray Income Trust Charts >

Murray Income Trust Share Information

Company Name Murray Income Trust Epic MUT
ISIN GB0006111123 Index n/a
EMS 500 Prev Close 812.00
Shares in Issue (m) 67.02 Market Cap (£m) 544.22
PE Ratio 25.38 Div per Share (p) 32.75
Div Yield 4.53 Div Cover 0.87
EPS 32.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 149.20 Net Gearing 3.56
Quick Ratio 0.61 Current Ratio 0.61

Murray Income Trust Director Deals

Date Director Type Volume / Price Trade Value
16 May 2017 Neil Rogan Buy 7,000 @ 814.10p £56,986.65
05 Jul 2016 Donald Cameron Buy 13 @ 686.00p £89.18
05 Apr 2016 Donald Cameron Buy 14 @ 655.00p £91.70
31 Mar 2016 Mike Balfour Buy 10,000 @ 651.75p £65,175.00
19 Jan 2016 Donald Cameron Dividend Reinvestment 15 @ 628.00p £94.20
More Murray Income Trust Director Deals >

Murray Income Trust Events

Date Event Type
01 Jun 2017 Ex-Dividend
28 Sep 2017 Ex-Dividend
06 Nov 2017 AGM / EGM
14 Dec 2017 Ex-Dividend
01 Mar 2018 Ex-Dividend
More Murray Income Trust events >

Murray Income Trust News