Murray Income Trust (MUT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Murray Income Trust Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 728.50 731.50 717.65 723.50 72,766
Jan 20, 2017 735.00 737.00 726.38 729.50 30,593
Jan 19, 2017 737.00 737.00 728.00 735.00 38,058
Jan 18, 2017 733.00 740.00 730.30 732.00 42,337
Jan 17, 2017 738.00 746.22 734.77 739.50 49,420
More Murray Income Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Murray Income Trust Charts >

Murray Income Trust Share Information

Company Name Murray Income Trust Epic MUT
ISIN GB0006111123 Index n/a
EMS 500 Prev Close 723.50
Shares in Issue (m) 67.02 Market Cap (£m) 492.62
PE Ratio 22.97 Div per Share (p) n/a
Div Yield 4.39 Div Cover 1.03
EPS 32.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Murray Income Trust Director Deals

Date Director Type Volume / Price Trade Value
05 Jul 2016 Donald Cameron Buy 13 @ 686.00p £89.18
05 Apr 2016 Donald Cameron Buy 14 @ 655.00p £91.70
31 Mar 2016 Mike Balfour Buy 10,000 @ 651.75p £65,175.00
19 Jan 2016 Donald Cameron Dividend Reinvestment 15 @ 628.00p £94.20
20 Nov 2015 Neil Rogan Buy 7,000 @ 687.22p £48,105.54
More Murray Income Trust Director Deals >

Murray Income Trust News