Murray Income Trust (MUT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Murray Income Trust Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 709.00 709.00 701.33 709.00 39,930
Dec 1, 2016 709.00 716.50 703.66 713.00 35,654
Nov 30, 2016 717.00 718.50 712.00 717.00 62,582
Nov 29, 2016 709.00 716.20 708.50 714.00 53,678
Nov 28, 2016 720.00 720.00 709.00 716.50 34,675
More Murray Income Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Murray Income Trust Charts >

Murray Income Trust Share Information

Company Name Murray Income Trust Epic MUT
ISIN GB0006111123 Index n/a
EMS 500 Prev Close 709.00
Shares in Issue (m) 67.15 Market Cap (£m) 481.47
PE Ratio 22.41 Div per Share (p) n/a
Div Yield 4.50 Div Cover 1.03
EPS 32.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Murray Income Trust Director Deals

Date Director Type Volume / Price Trade Value
05 Jul 2016 Donald Cameron Buy 13 @ 686.00p £89.18
05 Apr 2016 Donald Cameron Buy 14 @ 655.00p £91.70
31 Mar 2016 Mike Balfour Buy 10,000 @ 651.75p £65,175.00
19 Jan 2016 Donald Cameron Dividend Reinvestment 15 @ 628.00p £94.20
20 Nov 2015 Neil Rogan Buy 7,000 @ 687.22p £48,105.54
More Murray Income Trust Director Deals >

Murray Income Trust News