Murray Income Trust (MUT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Murray Income Trust Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 808.00 806.00 797.50 799.50 49,482
Jul 20, 2017 807.00 805.44 801.00 801.50 50,364
Jul 19, 2017 803.50 803.50 798.00 798.00 34,481
Jul 18, 2017 801.00 803.50 792.80 801.50 34,883
Jul 17, 2017 793.10 800.00 799.50 799.00 26,973
More Murray Income Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Murray Income Trust Charts >

Murray Income Trust Share Information

Company Name Murray Income Trust Epic MUT
ISIN GB0006111123 Index n/a
EMS 500 Prev Close 799.50
Shares in Issue (m) 67.02 Market Cap (£m) 535.85
PE Ratio 24.98 Div per Share (p) n/a
Div Yield 4.03 Div Cover 0.99
EPS 32.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Murray Income Trust Director Deals

Date Director Type Volume / Price Trade Value
16 May 2017 Neil Rogan Buy 7,000 @ 814.10p £56,986.65
05 Jul 2016 Donald Cameron Buy 13 @ 686.00p £89.18
05 Apr 2016 Donald Cameron Buy 14 @ 655.00p £91.70
31 Mar 2016 Mike Balfour Buy 10,000 @ 651.75p £65,175.00
19 Jan 2016 Donald Cameron Dividend Reinvestment 15 @ 628.00p £94.20
More Murray Income Trust Director Deals >

Murray Income Trust News