840.00p+3.00 (+0.36%)20 May 2022, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price842.00pHigh Price851.00p
Ask Price844.00pLow Price835.00p
Open Price835.00pSpread0.24%
Prev Close837.00pVolume123,016

Murray Income Trust PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 2022835.00851.00835.00840.00123,016
May 19, 2022842.00843.60822.00837.00115,742
May 18, 2022876.00878.00854.00854.00200,181
May 17, 2022868.00877.00862.20870.00169,433
May 16, 2022837.00864.00837.00858.00105,919
More Murray Income Trust PLC Historic Prices >

Murray Income Trust PLC Information

NameMurray Income Trust PLCEpicMUT
ISINGB0006111123CurrencyGBX
TypeCEFTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
EMS1,500Prev Close837.00p
Shares in Issue116.69 mMarket Cap£980.20 m
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Murray Income Trust PLC News