Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Murray Income Trust Historic Prices

Date Open High Low Close Volume
Feb 19, 2019 766.79 767.40 760.00 766.00 30,494
Feb 18, 2019 769.17 774.00 764.00 774.00 56,254
Feb 15, 2019 768.50 772.00 762.00 772.00 48,950
Feb 14, 2019 776.00 776.00 768.00 768.00 55,084
Feb 13, 2019 772.20 776.00 768.00 770.00 68,941
More Murray Income Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Murray Income Trust Charts >

Murray Income Trust Information

Name Murray Income Trust Epic MUT
ISIN GB0006111123 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 500 Prev Close 766.00
Shares in Issue (m) 66.11 Market Cap (£m) 510.37
PE Ratio 22.98 Div per Share (p) 33.25
Div Yield 4.31 Div Cover 1.01
EPS 33.60 EPS Growth (%) -3.72
PEG -6.18 DPS Growth (%) 1.53
ROCE 140.19 Net Gearing 4.33
Quick Ratio 3.36 Current Ratio 3.36

Murray Income Trust Director Deals

Date Director Type Volume / Price Trade Value
18 Oct 2018 Stephanie Eastment Buy 575 @ 721.04p £4,145.98
12 Oct 2018 Stephanie Eastment Buy 700 @ 716.00p £5,012.00
08 Aug 2018 Peter Tait Buy 2,000 @ 801.00p £16,020.00
19 Mar 2018 Neil Rogan Buy 7,000 @ 746.00p £52,220.00
06 Mar 2018 Peter Tait Buy 3,000 @ 742.39p £22,271.70
More Murray Income Trust Director Deals >

Murray Income Trust News