1. Share Prices

  2. Murray Income Trust PLC (MUT)

901.00p+1.00 (+0.11%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Murray Income Trust PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:18901.00p100,952£909,577.52
Dec 5, 202516:20:08898.00p8£71.84
Dec 5, 202515:56:46901.00p0£0.00
Dec 5, 202515:55:10898.15p1£8.98
Dec 5, 202515:46:54900.00p987£8,883.00
Dec 5, 202515:43:38900.46p177£1,593.81
Dec 5, 202515:37:02900.24p11£99.03
Dec 5, 202515:31:54900.04p330£2,970.13
Dec 5, 202515:30:45900.06p850£7,650.50
Dec 5, 202515:28:38900.04p26£234.01
Dec 5, 202515:27:26901.00p35£315.35
Dec 5, 202515:23:01900.00p8£72.00
Dec 5, 202515:14:02900.09p330£2,970.29
Dec 5, 202515:11:47900.09p2£18.00
Dec 5, 202515:01:05900.10p1,829£16,462.83
Dec 5, 202514:59:00902.00p0£0.00
Dec 5, 202514:58:55903.00p1£9.03
Dec 5, 202514:39:59900.46p750£6,753.41
Dec 5, 202514:32:11900.10p736£6,624.74
Dec 5, 202514:20:46900.64p551£4,962.54
Dec 5, 202514:18:25900.15p5£45.01
Dec 5, 202514:18:17901.08p13£117.14
Dec 5, 202513:27:27900.15p100£900.15
Dec 5, 202513:27:03903.00p5£45.15
Dec 5, 202513:26:10901.49p1£9.01
Dec 5, 202513:24:37900.93p43£387.40
Dec 5, 202513:21:01901.49p595£5,363.88
Dec 5, 202513:15:02901.17p419£3,775.89
Dec 5, 202513:14:51900.15p1,800£16,202.70
Dec 5, 202512:39:08900.00p1£9.00
Dec 5, 202512:33:19900.15p1,869£16,823.80
Dec 5, 202512:30:58900.00p0£0.00
Dec 5, 202512:24:22903.00p1£9.03
Dec 5, 202512:21:52902.70p534£4,820.42
Dec 5, 202512:17:42901.56p219£1,974.42
Dec 5, 202512:14:11902.00p10,000£90,200.00
Dec 5, 202512:11:14900.00p4£36.00
Dec 5, 202512:01:00902.00p6,000£54,120.00
Dec 5, 202511:54:51903.00p4£36.12
Dec 5, 202511:52:28901.50p3,327£29,992.81
Dec 5, 202511:50:11901.35p330£2,974.46
Dec 5, 202511:45:21901.35p554£4,993.46
Dec 5, 202511:41:13902.39p2£18.05
Dec 5, 202511:26:08900.15p1,625£14,627.44
Dec 5, 202511:21:21901.35p2,218£19,991.94
Dec 5, 202511:06:25899.00p22£197.78
Dec 5, 202511:06:25899.00p1£8.99
Dec 5, 202511:00:19901.00p110£991.10
Dec 5, 202510:58:18900.06p7,500£67,504.35
Dec 5, 202510:56:17900.05p7,500£67,504.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.