915.00p+13.00 (+0.55%)17 Jan 2022, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Murray Income Trust PLC Trades

DateTimePriceQuantityValue
Jan 17, 202216:35:28915.00p7,614£69,668.10
Jan 17, 202216:27:10920.00p75£690.00
Jan 17, 202216:27:05919.00p25£229.75
Jan 17, 202216:27:05919.00p2£18.38
Jan 17, 202216:26:51916.00p43£393.88
Jan 17, 202216:26:51916.00p61£558.76
Jan 17, 202216:26:51916.00p35£320.60
Jan 17, 202216:26:05916.00p2£18.32
Jan 17, 202216:25:55919.00p11£101.09
Jan 17, 202216:25:03916.00p11£100.76
Jan 17, 202216:19:22918.08p1,083£9,942.81
Jan 17, 202216:18:44917.39p50£458.70
Jan 17, 202216:10:11920.00p11£101.20
Jan 17, 202216:06:10920.00p11£101.20
Jan 17, 202215:59:27916.00p4£36.64
Jan 17, 202215:51:56917.00p351£3,218.67
Jan 17, 202215:50:28917.04p156£1,430.57
Jan 17, 202215:37:58917.04p2,443£22,403.17
Jan 17, 202215:37:39916.00p222£2,033.52
Jan 17, 202215:36:46917.03p85£779.47
Jan 17, 202215:36:12916.70p5,000£45,834.80
Jan 17, 202215:31:55917.10p545£4,998.20
Jan 17, 202215:25:20916.00p7,825£71,677.00
Jan 17, 202215:20:45917.40p1,000£9,173.95
Jan 17, 202215:20:14916.00p144£1,319.04
Jan 17, 202215:20:14916.00p78£714.48
Jan 17, 202215:17:42916.70p301£2,759.25
Jan 17, 202215:12:33916.00p222£2,033.52
Jan 17, 202215:10:37916.70p4,256£39,014.62
Jan 17, 202215:09:03916.00p1,337£12,246.92
Jan 17, 202215:04:39917.00p186£1,705.62
Jan 17, 202215:04:39917.00p56£513.52
Jan 17, 202215:02:49919.10p550£5,055.05
Jan 17, 202215:01:19917.00p238£2,182.46
Jan 17, 202215:00:56917.00p6£55.02
Jan 17, 202214:57:59916.00p34£311.44
Jan 17, 202214:57:59916.00p300£2,748.00
Jan 17, 202214:50:45915.00p21,000£192,150.00
Jan 17, 202214:50:39917.55p765£7,019.29
Jan 17, 202214:45:36917.00p2,535£23,245.95
Jan 17, 202214:45:36917.00p98£898.66
Jan 17, 202214:45:36917.00p106£972.02
Jan 17, 202214:44:56916.80p2,712£24,863.62
Jan 17, 202214:42:58915.00p222£2,031.30
Jan 17, 202214:37:34916.40p340£3,115.76
Jan 17, 202214:35:23915.00p28£256.20
Jan 17, 202214:35:23915.00p102£933.30
Jan 17, 202214:34:19916.40p2,170£19,885.88
Jan 17, 202214:32:01916.02p2,171£19,886.69
Jan 17, 202214:30:24915.00p212£1,939.80