1. Share Prices

  2. Murray Income Trust PLC (MUT)

853.24p-15.67 (-1.80%)20 Sep 2024, 15:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Murray Income Trust PLC Trades

DateTimePriceQuantityValue
Sep 20, 202415:12:05853.24p140£1,194.54
Sep 20, 202415:10:25853.26p559£4,769.72
Sep 20, 202415:05:55853.27p232£1,979.57
Sep 20, 202415:02:28853.50p2£17.07
Sep 20, 202415:00:57853.26p303£2,585.38
Sep 20, 202415:00:39853.50p1,484£12,665.94
Sep 20, 202414:56:52853.33p250£2,133.34
Sep 20, 202414:55:32853.50p1,159£9,892.07
Sep 20, 202414:51:49852.00p14£119.28
Sep 20, 202414:43:20854.00p1,000£8,540.00
Sep 20, 202414:36:33855.50p6,200£53,041.00
Sep 20, 202414:35:50854.16p16£136.66
Sep 20, 202414:34:01855.31p125£1,069.13
Sep 20, 202414:33:56855.50p125£1,069.38
Sep 20, 202414:30:47854.62p1,458£12,460.36
Sep 20, 202414:22:39855.76p1£8.56
Sep 20, 202414:18:24855.76p4,000£34,230.40
Sep 20, 202414:10:36856.00p9£77.04
Sep 20, 202413:59:20856.00p1,464£12,531.84
Sep 20, 202413:59:20856.00p1,000£8,560.00
Sep 20, 202413:46:08856.62p34£291.25
Sep 20, 202413:41:21857.34p580£4,972.55
Sep 20, 202413:27:15856.00p1,036£8,868.16
Sep 20, 202413:27:15856.00p788£6,745.28
Sep 20, 202413:24:14857.00p370£3,170.90
Sep 20, 202413:24:14857.00p110£942.70
Sep 20, 202413:24:14857.00p1,429£12,246.53
Sep 20, 202413:24:14857.00p788£6,753.16
Sep 20, 202413:19:15858.48p500£4,292.39
Sep 20, 202413:19:07857.62p500£4,288.08
Sep 20, 202413:14:07858.48p500£4,292.38
Sep 20, 202413:12:45857.61p650£5,574.49
Sep 20, 202413:10:12857.61p3,194£27,392.19
Sep 20, 202413:05:04857.61p2,316£19,862.29
Sep 20, 202413:02:25857.61p160£1,372.18
Sep 20, 202412:49:18858.61p667£5,726.92
Sep 20, 202412:40:36859.50p28£240.66
Sep 20, 202412:32:47859.00p788£6,768.92
Sep 20, 202412:24:33860.48p1,500£12,907.17
Sep 20, 202412:15:16859.61p1,059£9,103.26
Sep 20, 202412:07:12860.35p110£946.39
Sep 20, 202411:51:17859.61p611£5,252.20
Sep 20, 202411:49:33860.00p14£120.40
Sep 20, 202411:49:33860.00p10£86.00
Sep 20, 202411:47:22859.00p788£6,768.92
Sep 20, 202411:46:24858.54p3,450£29,619.63
Sep 20, 202411:42:27858.12p174£1,493.14
Sep 20, 202411:17:45857.00p82£702.74
Sep 20, 202411:17:45857.00p130£1,114.10
Sep 20, 202411:17:45857.00p788£6,753.16

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC616.0011.19
Ip Group PLC48.601.78
Hammerson PLC31.221.56
Bytes Technology Group PLC519.321.53
Senior PLC155.241.46
Centamin PLC153.351.22

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.88-19.07
Bridgepoint Group PLC340.00-11.27
Close Brothers Group PLC447.00-10.24
Johnson Matthey PLC1,480.90-7.85
Dowlais Group PLC59.70-5.39
Firstgroup PLC145.70-5.27