n/a-2.00 (-0.23%)16 Aug 2022, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Murray Income Trust PLC Trades

DateTimePriceQuantityValue
Aug 16, 202216:45:00881.00p1,670£14,712.70
Aug 16, 202215:15:29883.00p1,670£14,746.10
Aug 16, 202216:45:00881.00p1,670£14,712.70
Aug 16, 202216:35:53885.00p7,500£66,375.00
Aug 16, 202216:35:24885.00p57£504.45
Aug 16, 202216:35:24885.00p262£2,318.70
Aug 16, 202216:35:24885.00p368£3,256.80
Aug 16, 202216:35:09885.00p12,143£107,465.55
Aug 16, 202216:26:39882.49p226£1,994.42
Aug 16, 202216:12:27882.00p2£17.64
Aug 16, 202216:02:43881.00p134£1,180.54
Aug 16, 202216:02:43881.00p764£6,730.84
Aug 16, 202216:01:30882.00p200£1,764.00
Aug 16, 202215:50:48881.00p736£6,484.16
Aug 16, 202215:50:48881.00p54£475.74
Aug 16, 202215:50:26881.53p790£6,964.05
Aug 16, 202215:47:17881.99p1,150£10,142.89
Aug 16, 202215:42:55881.99p743£6,553.19
Aug 16, 202215:37:10882.00p6£52.92
Aug 16, 202215:37:10881.00p839£7,391.59
Aug 16, 202215:37:10881.00p1£8.81
Aug 16, 202215:36:25881.00p400£3,524.00
Aug 16, 202215:36:25881.00p160£1,409.60
Aug 16, 202215:36:25881.00p100£881.00
Aug 16, 202215:31:55880.99p2,822£24,861.54
Aug 16, 202215:30:36881.00p1,500£13,215.00
Aug 16, 202215:30:36882.00p140£1,234.80
Aug 16, 202215:30:36882.00p30£264.60
Aug 16, 202215:30:36882.00p793£6,994.26
Aug 16, 202215:14:14884.25p12£106.11
Aug 16, 202215:09:18885.00p9,400£83,190.00
Aug 16, 202215:03:59885.00p429£3,796.65
Aug 16, 202215:03:59885.00p200£1,770.00
Aug 16, 202215:03:56884.00p400£3,536.00
Aug 16, 202215:03:35883.94p220£1,944.67
Aug 16, 202214:56:52884.00p45£397.80
Aug 16, 202214:56:52884.00p4£35.36
Aug 16, 202214:56:38883.98p550£4,861.89
Aug 16, 202214:52:51883.98p226£1,997.79
Aug 16, 202214:41:30884.91p4£35.40
Aug 16, 202214:36:15883.35p1£8.83
Aug 16, 202214:30:44884.75p296£2,618.86
Aug 16, 202214:18:55882.00p9,931£87,591.42
Aug 16, 202214:18:55884.91p428£3,787.41
Aug 16, 202214:15:33884.91p1£8.85
Aug 16, 202214:04:50884.46p185£1,636.25
Aug 16, 202214:03:47884.46p25£221.11
Aug 16, 202213:53:55884.00p120£1,060.80
Aug 16, 202213:53:55884.00p82£724.88
Aug 16, 202213:53:55884.00p55£486.20