1. Share Prices

  2. Molten Ventures Vct PLC (MVCT)

45.00p+0.00 (+0.00%)25 Apr 2024, 12:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Molten Ventures Vct PLC Trades

DateTimePriceQuantityValue
Apr 25, 202410:41:2244.91p30,647£13,763.57
Apr 25, 202410:39:4744.46p30,647£13,625.66
Apr 15, 202413:13:1544.46p33,317£14,812.74
Apr 15, 202413:11:5444.46p42,997£19,116.47
Apr 15, 202414:56:5344.46p2,095£931.44
Apr 15, 202414:56:2644.46p9,699£4,312.18
Apr 15, 202413:13:4244.46p16,139£7,175.40
Apr 15, 202413:13:2844.46p26,647£11,847.26
Apr 15, 202413:12:1444.46p22,789£10,131.99
Apr 15, 202413:12:0344.46p27,337£12,154.03
Apr 15, 202413:11:0244.46p21,521£9,568.24
Apr 15, 202414:08:1344.46p5,000£2,223.00
Apr 15, 202413:57:0744.46p2,857£1,270.22
Apr 15, 202413:47:1444.46p5,839£2,596.02
Apr 15, 202413:46:2144.46p3,810£1,693.93
Apr 15, 202413:12:5144.46p12,298£5,467.69
Apr 15, 202413:12:4244.46p4,404£1,958.02
Apr 15, 202413:12:3344.46p5,140£2,285.24
Apr 15, 202413:12:2544.46p8,093£3,598.15
Apr 15, 202413:11:4544.46p4,485£1,994.03
Apr 15, 202413:11:3544.46p4,404£1,958.02
Apr 15, 202413:10:4244.46p12,569£5,588.18
Apr 15, 202413:10:3144.46p5,821£2,588.02
Apr 15, 202413:10:1244.46p14,362£6,385.35
Apr 15, 202410:41:3744.46p24,208£10,762.88
Apr 15, 202409:20:2744.46p41,795£18,582.06
Apr 15, 202409:30:2044.46p28,984£12,886.29
Apr 15, 202408:10:5644.46p30,647£13,625.66
Apr 15, 202408:08:4844.46p37,346£16,604.03
Apr 15, 202409:30:4044.46p5,140£2,285.24
Apr 15, 202409:30:3044.46p2,668£1,186.19
Apr 15, 202409:30:0544.46p4,431£1,970.02
Apr 15, 202408:10:4144.46p15,256£6,782.82
Apr 15, 202408:09:4644.46p18,319£8,144.63
Apr 15, 202408:08:0844.46p28,227£12,549.72
Apr 15, 202408:47:0844.46p5,531£2,459.08
Apr 15, 202408:45:1644.46p4,837£2,150.53
Apr 15, 202408:45:0344.46p4,837£2,150.53
Apr 15, 202408:44:5344.46p7,685£3,416.75
Apr 15, 202408:41:4644.46p2,977£1,323.57
Apr 15, 202408:41:2944.46p2,856£1,269.78
Apr 15, 202408:38:3944.46p3,294£1,464.51
Apr 15, 202408:34:3044.46p11,522£5,122.68
Apr 15, 202408:34:2044.46p2,741£1,218.65
Apr 15, 202408:34:1344.46p2,392£1,063.48
Apr 15, 202408:27:5044.46p14,369£6,388.46
Apr 15, 202408:25:4644.46p10,897£4,844.81
Apr 15, 202408:22:5744.46p762£338.79
Apr 15, 202408:22:2044.46p2,861£1,272.00
Apr 15, 202408:20:5544.46p8,731£3,881.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC1,015.0016.67
Bt Group PLC129.5014.45
Auction Technology Group PLC560.0013.82
Watches Of Switzerland Group PLC373.6010.60
Helios Towers PLC121.209.78
Osb Group PLC463.602.79

Fallers

CompanyPrice% Chg
Sage Group PLC1,090.45-8.94
Tritax Eurobox PLC58.30-5.96
Convatec Group PLC255.20-4.13
Easyjet PLC508.20-4.00
Wizz Air Holdings PLC2,136.00-3.70
Balfour Beatty PLC369.10-3.68