1. Share Prices

  2. Molten Ventures Vct PLC (MVCT)

37.50p+0.68 (+1.81%)12 Dec 2025, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Molten Ventures Vct PLC Trades

DateTimePriceQuantityValue
Dec 12, 202514:22:3438.18p35,462£13,539.39
Dec 12, 202513:02:0338.18p45,928£17,535.31
Dec 12, 202513:01:0738.18p53,179£20,303.74
Dec 12, 202513:01:4038.18p24,142£9,217.42
Dec 12, 202513:01:3438.18p21,271£8,121.27
Dec 12, 202513:01:2838.18p21,271£8,121.27
Dec 12, 202513:01:0038.18p21,271£8,121.27
Dec 12, 202511:48:3738.18p50,047£19,107.94
Dec 12, 202511:32:1138.18p36,029£13,755.87
Dec 12, 202511:18:0338.18p40,956£15,637.00
Dec 12, 202513:02:0838.18p9,383£3,582.43
Dec 12, 202513:01:5738.18p6,619£2,527.13
Dec 12, 202513:01:5238.18p12,763£4,872.91
Dec 12, 202513:01:2038.18p9,553£3,647.34
Dec 12, 202513:01:1438.18p1,104£421.51
Dec 12, 202511:40:5938.18p19,858£7,581.78
Dec 12, 202511:33:1038.18p18,796£7,176.31
Dec 12, 202511:19:3938.18p30,647£11,701.02
Dec 12, 202511:49:3438.18p9,194£3,510.27
Dec 12, 202511:49:0338.18p9,336£3,564.48
Dec 12, 202511:42:1638.18p8,349£3,187.65
Dec 12, 202511:41:4438.18p15,560£5,940.81
Dec 12, 202511:40:3338.18p8,328£3,179.63
Dec 12, 202511:39:0538.18p12,763£4,872.91
Dec 12, 202511:37:4438.18p15,560£5,940.81
Dec 12, 202511:37:0838.18p2,286£872.79
Dec 12, 202511:36:3038.18p8,455£3,228.12
Dec 12, 202511:36:0038.18p8,335£3,182.30
Dec 12, 202511:31:1138.18p15,323£5,850.32
Dec 12, 202511:24:2338.18p12,894£4,922.93
Dec 12, 202511:23:5038.18p12,763£4,872.91
Dec 12, 202511:16:5338.18p12,684£4,842.75
Dec 12, 202511:16:2138.18p15,323£5,850.32
Dec 12, 202509:16:1138.18p39,099£14,928.00
Dec 12, 202511:15:5838.18p9,194£3,510.27
Dec 12, 202511:15:2038.18p9,683£3,696.97
Dec 12, 202508:51:3538.18p33,975£12,971.66
Dec 12, 202510:49:3138.18p10,947£4,179.56
Dec 12, 202508:37:3538.18p50,963£19,457.67
Dec 12, 202509:22:1838.18p16,987£6,485.64
Dec 12, 202508:19:5838.18p50,963£19,457.67
Dec 12, 202508:19:4738.18p48,038£18,340.91
Dec 12, 202508:16:2238.18p38,309£14,626.38
Dec 12, 202508:16:0838.18p49,912£19,056.40
Dec 12, 202509:16:0238.18p29,663£11,325.33
Dec 12, 202508:14:3738.18p46,078£17,592.58
Dec 12, 202508:14:0538.18p42,469£16,214.66
Dec 12, 202508:12:0938.18p33,975£12,971.66
Dec 12, 202508:11:3938.18p53,099£20,273.20
Dec 12, 202508:08:4538.18p47,549£18,154.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,266.563.99
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Fresnillo PLC2,950.593.24