Molten Ventures Vct PLC Historic Prices

Date	Open	High	Low	Close	Volume
Apr 25, 2024	45.00p	44.91p	44.46p	45.00p	61,294
Apr 15, 2024	45.00p	44.46p	44.46p	45.00p	719,488
Apr 9, 2024	45.00p	45.79p	45.79p	45.00p	51
Apr 5, 2024	45.00p	45.79p	45.79p	45.00p	1,569
Apr 4, 2024	45.00p	44.75p	44.00p	45.00p	11,678
Mar 8, 2024	45.00p	44.00p	44.00p	45.00p	762
Feb 19, 2024	46.20p	45.20p	45.20p	46.20p	41
Feb 14, 2024	46.20p	46.99p	46.99p	46.20p	2,128
Jan 23, 2024	46.20p	47.20p	47.20p	47.20p	1
Jan 19, 2024	46.20p	45.00p	45.00p	46.20p	839
Dec 15, 2023	48.00p	47.00p	46.40p	46.20p	10
Nov 28, 2023	48.00p	48.79p	47.00p	47.00p	945
Nov 3, 2023	48.00p	47.00p	46.00p	48.00p	50
Oct 11, 2023	48.00p	47.00p	47.00p	47.00p	749
Oct 4, 2023	48.00p	49.00p	49.00p	48.00p	1
Oct 3, 2023	48.00p	48.79p	48.79p	48.00p	22
Oct 2, 2023	48.00p	48.79p	48.79p	48.00p	727
Sep 28, 2023	48.00p	46.00p	46.00p	48.00p	3
Sep 27, 2023	48.00p	49.00p	49.00p	48.00p	1
Sep 25, 2023	48.00p	49.00p	49.00p	48.00p	2
Sep 12, 2023	48.00p	49.00p	47.00p	48.00p	13
Sep 4, 2023	48.00p	47.00p	47.00p	48.00p	24
Aug 24, 2023	48.00p	49.00p	49.00p	48.00p	1
Aug 9, 2023	49.00p	49.19p	49.19p	49.00p	481,909
Aug 3, 2023	47.40p	50.00p	50.00p	49.00p	39
Aug 1, 2023	47.40p	48.40p	46.40p	47.40p	44
Jul 14, 2023	47.40p	46.00p	46.00p	47.40p	254
Jul 11, 2023	47.40p	48.40p	48.40p	47.40p	27
Jun 21, 2023	47.40p	48.40p	48.40p	47.40p	4
Jun 9, 2023	47.40p	46.47p	46.40p	47.40p	91,940
Jun 1, 2023	47.40p	48.40p	48.40p	47.40p	3
May 24, 2023	47.40p	48.40p	48.40p	47.40p	4
May 22, 2023	47.40p	45.20p	45.20p	45.20p	906
May 18, 2023	47.40p	45.20p	45.20p	47.40p	2

Showing 1 to 34 of 34

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

Company	Price	% Chg
Keller Group PLC	1,376.00	21.13
Hunting PLC	443.00	18.93
International Distributions Services PLC	314.80	15.99
Britvic PLC	1,018.00	10.95
Experian PLC	3,752.00	8.13
Imperial Brands PLC	1,986.50	5.75

Risers/fallers data from previous trading day. Today's data available from 8:15am.