Shares Magazine
233.00p+0.00 (+0.00%)06 Nov 2023, 16:31
Marwyn Value Investors Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2023 | 233.00p | 205.00p | 205.00p | 233.00p | 3 |
| Oct 11, 2023 | 233.00p | 233.00p | 233.00p | 233.00p | 1 |
| Oct 9, 2023 | 262.00p | 266.00p | 224.00p | 233.00p | 1,082 |
| Aug 30, 2023 | 242.00p | 260.00p | 260.00p | 265.00p | 1,000 |
| May 22, 2023 | 242.00p | 250.00p | 244.75p | 242.00p | 7,995 |
| May 5, 2023 | 258.00p | 235.00p | 235.00p | 258.00p | 4,300 |
Showing 1 to 6 of 6
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,500.00 | 8.97 |
| Darktrace PLC | 477.30 | 4.12 |
| United Utilities Group PLC | 1,031.00 | 1.23 |
| Hochschild Mining PLC | 152.80 | 1.19 |
| Endeavour Mining PLC | 1,747.00 | 1.10 |
| Ferrexpo PLC | 47.11 | 1.09 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.00 | -10.41 |
| Man Group PLC | 255.36 | -4.93 |
| Marshalls PLC | 258.50 | -3.72 |
| Dowlais Group PLC | 77.75 | -3.24 |
| Discoverie Group PLC | 669.00 | -3.18 |
| B&M European Value Retail S.A. | 504.91 | -2.90 |