1095.70p+19.70 (+1.83 %)01 Dec 2020, 11:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1090.00pHigh Price1106.50p
Ask Price1096.00pLow Price1082.66p
Open Price1090.00pSpread0.55%
Prev Close1076.00pVolume80,833

Murray International Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 20201066.001089.031060.001076.00191,438
Nov 27, 20201110.001110.001063.881080.00451,315
Nov 26, 20201110.001110.001092.001096.00180,884
Nov 25, 20201098.001108.851088.001104.00187,538
Nov 24, 20201090.001108.001080.121108.00268,758
More Murray International Trust PLC Historic Prices >

Murray International Trust PLC Information

NameMurray International Trust PLCEpicMYI
ISINGB0006111909CurrencyGBX
TypeCEFTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
EMS2,000Prev Close1076.00p
Shares in Issue (m)128.44 mMarket Cap£1.41 bn
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Murray International Trust PLC News