1,194.00p-10.00 (-0.83%)21 Jun 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1196.00pHigh Price1211.67p
Ask Price1200.00pLow Price1184.00p
Open Price1200.00pSpread0.33%
Prev Close1204.00pVolume181,392

Murray International Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 20211200.001211.671184.001194.00181,392
Jun 18, 20211218.001224.001200.001204.00169,418
Jun 17, 20211208.001218.001202.001210.00173,595
Jun 16, 20211218.001222.001205.421218.00205,178
Jun 15, 20211220.001228.301214.001214.00166,051
More Murray International Trust PLC Historic Prices >

Murray International Trust PLC Information

NameMurray International Trust PLCEpicMYI
ISINGB0006111909CurrencyGBX
TypeCEFTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
EMS2,000Prev Close1204.00p
Shares in Issue128.37 mMarket Cap£1.53 bn
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Murray International Trust PLC News