1,094.00p-44.00 (-3.87%)26 Nov 2021, 18:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1094.00pHigh Price1128.00p
Ask Price1098.00pLow Price1094.00p
Open Price1128.00pSpread0.36%
Prev Close1138.00pVolume274,605

Murray International Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 20211128.001128.001094.001094.00274,605
Nov 25, 20211138.001146.001135.521138.00145,200
Nov 24, 20211142.001142.001126.001138.00175,248
Nov 23, 20211132.001142.001126.001138.00239,899
Nov 22, 20211148.001148.001126.301144.00379,670
More Murray International Trust PLC Historic Prices >

Murray International Trust PLC Information

NameMurray International Trust PLCEpicMYI
ISINGB0006111909CurrencyGBX
TypeCEFTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
EMS2,000Prev Close1138.00p
Shares in Issue126.43 mMarket Cap£1.38 bn
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Murray International Trust PLC News