Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Murray International Trust Historic Prices

Date Open High Low Close Volume
Sep 16, 2019 1,210.00 1,210.00 1,186.00 1,194.00 124,873
Sep 13, 2019 1,204.00 1,212.00 1,196.08 1,212.00 202,885
Sep 12, 2019 1,196.00 1,206.00 1,187.52 1,204.00 115,981
Sep 11, 2019 1,180.80 1,196.00 1,180.80 1,192.00 92,932
Sep 10, 2019 1,188.00 1,188.00 1,175.80 1,188.00 112,145
More Murray International Trust Historic Prices >

Murray International Trust Information

Name Murray International Trust Epic MYI
ISIN GB0006111909 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Equity Investment Instruments
EMS 2,000 Prev Close 1,194.00
Shares in Issue (m) 128.85 Market Cap (£m) 1,561.63
PE Ratio 24.44 Div per Share (p) 51.50
Div Yield 4.33 Div Cover 0.94
EPS 49.60 EPS Growth (%) -4.25
PEG -5.75 DPS Growth (%) 3.00
ROCE 69.71 Net Gearing 11.21
Quick Ratio 1.23 Current Ratio 1.23

Murray International Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Aug Canaccord Genuity Buy 1,209.00 - - Reiterates
More Murray International Trust Broker Views >

Murray International Trust Director Deals

Date Director Type Volume / Price Trade Value
21 Aug 2019 David Hardie Buy 139 @ 1,173.00p £1,630.47
15 Aug 2019 Dr Kevin Carter Buy 5,000 @ 1,120.44p £56,021.95
21 Aug 2018 David Hardie Buy 131 @ 1,141.97p £1,495.98
03 Jul 2018 Dr Kevin Carter Buy 5,000 @ 1,131.79p £56,589.50
12 Jun 2018 Claire Binyon Buy 1,000 @ 1,147.26p £11,472.60
More Murray International Trust Director Deals >

Murray International Trust News