Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Murray International Trust Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 949.00 949.00 932.972 933.00 206,769
Sep 23, 2020 963.00 963.00 946.00 948.00 200,847
Sep 22, 2020 944.00 956.212 937.00 950.00 174,286
Sep 21, 2020 960.00 967.66 939.00 942.00 215,478
Sep 18, 2020 974.00 976.00 965.00 965.00 144,254
More Murray International Trust Historic Prices >

Murray International Trust Information

Name Murray International Trust Epic MYI
ISIN GB0006111909 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Equity Investment Instruments
EMS 2,000 Prev Close 933.00
Shares in Issue (m) 129.07 Market Cap (£m) 1,223.59
PE Ratio 17.52 Div per Share (p) 53.50
Div Yield 5.64 Div Cover 1.01
EPS 54.10 EPS Growth (%) 9.07
PEG 1.93 DPS Growth (%) 3.88
ROCE 70.47 Net Gearing 10.15
Quick Ratio 0.78 Current Ratio 0.78

Murray International Trust Director Deals

Declared Type Director Pos. Volume / Price Value
11/09/20 DRIP Claire Binyon NED 13 @ 963.95p £125.00
18/08/20 BUY David Hardie NED 68 @ 963.99p £656.00
18/08/20 BUY David Hardie NED 110 @ 963.99p £1,060.00
11/06/20 DRIP Claire Binyon NED 18 @ 1,009.94p £182.00
18/05/20 BUY David Hardie NED 96 @ 975.00p £936.00
More Murray International Trust Director Deals >

Murray International Trust News