Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Murray International Trust Historic Prices

 
     
Date Open High Low Close Volume
Oct 27, 2020 936.00 942.00 931.00 935.00 150,112
Oct 26, 2020 943.00 950.00 935.00 940.00 183,921
Oct 23, 2020 931.99 951.00 931.99 951.00 249,843
Oct 22, 2020 934.00 940.00 928.36 940.00 235,764
Oct 21, 2020 944.10 948.788 931.00 931.00 179,391
Oct 20, 2020 954.00 954.00 944.00 948.00 166,574
Oct 19, 2020 955.00 956.00 944.00 950.00 164,666
Oct 16, 2020 951.172 958.00 943.00 956.00 181,755
Oct 15, 2020 943.00 948.88 933.768 947.00 182,507
Oct 14, 2020 955.75 961.00 949.00 952.00 184,165
Oct 13, 2020 962.00 966.197 951.00 951.00 218,167
Oct 12, 2020 954.25 961.00 950.00 957.00 268,785
Oct 9, 2020 948.00 965.00 948.00 955.00 247,935
Oct 8, 2020 937.00 952.00 937.00 951.00 190,212
Oct 7, 2020 941.00 946.00 930.00 938.00 161,637
Oct 6, 2020 944.00 945.00 931.991 933.00 380,014
Oct 5, 2020 940.00 944.00 933.00 937.00 193,958
Oct 2, 2020 931.00 936.00 922.25 936.00 233,153
Oct 1, 2020 946.00 949.00 936.00 936.00 165,028
Sep 30, 2020 943.00 953.00 940.31 950.00 139,004
Sep 29, 2020 960.00 960.00 941.00 946.00 98,777
Sep 28, 2020 956.00 957.00 945.455 957.00 138,659
Sep 25, 2020 935.00 946.00 935.00 946.00 139,467
Sep 24, 2020 949.00 949.00 932.972 933.00 206,769
Sep 23, 2020 963.00 963.00 946.00 948.00 200,847
Sep 22, 2020 944.00 956.212 937.00 950.00 174,286
Sep 21, 2020 960.00 967.66 939.00 942.00 215,478
Sep 18, 2020 974.00 976.00 965.00 965.00 144,254
Sep 17, 2020 972.00 973.00 961.00 967.00 144,175
Sep 16, 2020 978.00 981.00 973.00 977.00 149,860
Sep 15, 2020 966.00 976.00 963.00 974.00 221,301
Sep 14, 2020 951.776 972.013 951.776 965.00 170,081
Sep 11, 2020 963.45 969.00 959.11 965.00 210,850
Sep 10, 2020 950.00 965.961 950.00 960.00 145,377
Sep 9, 2020 957.00 965.00 945.00 945.00 170,459
Sep 8, 2020 957.00 958.00 947.00 954.00 165,808
Sep 7, 2020 941.00 957.224 933.28 957.00 136,885
Sep 4, 2020 940.00 950.00 931.00 936.00 144,529
Sep 3, 2020 956.00 960.00 936.00 936.00 157,575
Sep 2, 2020 944.60 955.99 944.60 950.00 118,982
Sep 1, 2020 946.00 952.225 934.87 942.00 237,459
Aug 31, 2020 956.00 0.00 0.00 951.00 0
Aug 28, 2020 956.00 956.00 946.672 951.00 100,330
Aug 27, 2020 954.20 961.00 950.98 957.00 124,833
Aug 26, 2020 955.19 963.602 955.00 958.00 109,217
Aug 25, 2020 966.00 968.00 954.00 960.00 146,636
Aug 24, 2020 945.00 964.00 945.00 957.00 175,431
Aug 21, 2020 949.00 953.00 938.672 953.00 185,625
Aug 20, 2020 949.00 953.65 943.00 948.00 141,691
Aug 19, 2020 959.05 960.50 949.07 951.00 217,124
Showing 1 to 50 of 261