1. Share Prices

  2. Murray International Trust PLC (MYI)

249.50p-4.50 (-1.77%)20 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Murray International Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 20, 2024250.50p254.00p249.50p249.50p900,531
Sep 19, 2024256.00p256.00p252.29p254.00p917,038
Sep 18, 2024253.00p254.46p252.10p253.00p1,026,912
Sep 17, 2024252.50p256.14p252.50p253.50p1,030,980
Sep 16, 2024256.50p256.50p251.50p252.50p1,012,291
Sep 13, 2024256.00p256.00p251.96p253.50p533,430
Sep 12, 2024249.00p254.00p249.00p251.50p739,901
Sep 11, 2024246.00p249.50p245.50p248.00p765,590
Sep 10, 2024244.50p248.50p244.50p248.00p648,515
Sep 9, 2024244.50p247.50p244.50p247.50p808,678
Sep 6, 2024247.00p248.00p243.50p243.50p585,381
Sep 5, 2024249.00p250.50p247.00p247.00p490,750
Sep 4, 2024247.50p250.50p245.76p249.00p799,089
Sep 3, 2024250.50p252.00p249.00p249.50p1,186,313
Sep 2, 2024252.50p255.37p250.00p250.00p757,105
Aug 30, 2024252.00p254.51p251.50p252.50p700,118
Aug 29, 2024249.50p254.00p249.50p252.00p398,219
Aug 28, 2024251.00p253.50p250.50p251.50p543,230
Aug 27, 2024254.00p255.50p251.42p253.00p568,223
Aug 23, 2024253.00p255.00p249.50p252.00p661,953
Aug 22, 2024254.50p256.00p253.00p253.00p574,001
Aug 21, 2024252.00p256.00p250.00p256.00p755,059
Aug 20, 2024255.50p257.00p251.50p251.50p514,968
Aug 19, 2024254.50p257.50p252.50p255.50p514,082
Aug 16, 2024254.50p257.50p254.50p255.00p578,325
Aug 15, 2024250.50p256.50p250.50p256.00p663,712
Aug 14, 2024251.50p253.00p250.66p253.00p720,278
Aug 13, 2024251.50p252.50p249.50p249.50p417,771
Aug 12, 2024250.00p251.50p248.00p250.50p718,847
Aug 9, 2024248.00p251.00p248.00p250.50p477,859
Aug 8, 2024246.50p249.50p245.00p248.00p539,520
Aug 7, 2024244.50p249.45p244.50p249.00p833,849
Aug 6, 2024246.50p246.50p241.85p245.50p1,177,553
Aug 5, 2024244.00p244.00p236.87p239.50p1,017,380
Aug 2, 2024254.00p257.50p246.75p247.00p798,041
Aug 1, 2024259.50p263.50p257.00p261.00p969,945
Jul 31, 2024257.00p261.50p254.40p260.50p1,302,941
Jul 30, 2024252.50p255.50p252.00p255.00p970,285
Jul 29, 2024255.50p258.00p250.66p255.00p1,130,931
Jul 26, 2024251.50p257.00p250.00p257.00p770,251
Jul 25, 2024251.50p251.50p248.76p250.00p557,518
Jul 24, 2024251.50p253.50p250.00p251.00p556,749
Jul 23, 2024253.50p254.00p252.50p253.50p485,599
Jul 22, 2024256.00p256.00p254.00p254.00p881,665
Jul 19, 2024253.50p256.77p253.00p255.50p553,249
Jul 18, 2024254.00p258.50p254.00p257.00p755,551
Jul 17, 2024256.00p258.50p254.83p255.00p529,856
Jul 16, 2024256.00p257.50p255.45p257.50p602,423
Jul 15, 2024254.00p258.50p254.00p258.50p910,922
Jul 12, 2024256.00p258.00p255.99p258.00p714,683
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.