Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

N4 Pharma Ord 0.4p Historic Prices

Date Open High Low Close Volume
Aug 12, 2020 8.05 16.00 7.08001 12.625 48,738,114
Aug 11, 2020 6.90 8.20 6.90 7.95 12,421,119
Aug 10, 2020 5.81 6.999 5.6251 6.95 5,848,448
Aug 7, 2020 5.26 5.95 5.26 5.90 706,102
Aug 6, 2020 5.40 5.80 5.31 5.80 440,860
More N4 Pharma Ord 0.4p Historic Prices >
Intraday
Historic - 1 year
Advanced N4 Pharma Ord 0.4p Charts >

N4 Pharma Ord 0.4p Information

Name N4 Pharma Ord 0.4p Epic N4P
ISIN GB00BYW8QM32 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals
EMS 30,000 Prev Close 12.63
Shares in Issue (m) 152.19 Market Cap (£m) 12.10
PE Ratio -9.14 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.87 EPS Growth (%) 34.09
PEG -0.27 DPS Growth (%) n/a
ROCE -95.96 Net Gearing -83.38
Quick Ratio 13.65 Current Ratio 13.65

N4 Pharma Ord 0.4p Director Deals

Declared Type Director Pos. Volume / Price Value
28/05/19 TOUT Luke Cairns NED 197 @ 0p £0.00
10/04/19 BUY Nigel Theobald CEO 67,343 @ 4.44p £2,990.00
10/04/19 BUY Nigel Theobald CEO 67,343 @ 4.44p £2,990.00
05/02/18 BUY Nigel Theobald CEO 4,510,800 @ 7.00p £315,756.00
10/11/17 BUY Nigel Theobald CEO 56,656 @ 7.93p £4,490.00
More N4 Pharma Ord 0.4p Director Deals >

N4 Pharma Ord 0.4p News