8.80p+0.38 (+4.51 %)15 Jan 2021, 15:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price8.40pHigh Price8.86p
Ask Price8.80pLow Price8.30p
Open Price8.60pSpread4.55%
Prev Close8.42pVolume1,036,639

N4 Pharma PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 14, 20218.558.888.208.422,244,781
Jan 13, 20218.958.858.408.441,882,469
Jan 12, 20218.359.108.108.955,203,263
Jan 11, 20218.658.808.068.402,820,063
Jan 8, 20219.009.098.028.655,165,873
More N4 Pharma PLC Historic Prices >

N4 Pharma PLC Information

NameN4 Pharma PLCEpicN4P
ISINGB00BYW8QM32CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS30,000Prev Close8.42p
Shares in Issue (m)181.08 mMarket Cap£15.94 m
PE RatioDiv per Share£0.00
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.322183Quick Ratio16.839826
Current Ratio16.839826

N4 Pharma PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More N4 Pharma PLC Director Deals >

N4 Pharma PLC News