Shares Magazine
0.78p-0.05 (-6.06%)01 Dec 2023, 16:06
Share Price
Set up a new alert »| Bid Price | 0.75p | High Price | 0.80p |
|---|---|---|---|
| Ask Price | 0.80p | Low Price | 0.75p |
| Open Price | 0.82p | Spread | 6.25% |
| Prev Close | 0.82p | Volume | 1,892,224 |
N4 Pharma PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 1, 2023 | 0.82 | 0.80 | 0.75 | 0.78 | 1,892,224 |
| Nov 30, 2023 | 0.82 | 0.90 | 0.75 | 0.82 | 465,479 |
| Nov 29, 2023 | 0.82 | 0.75 | 0.75 | 0.82 | 1,000 |
| Nov 28, 2023 | 0.82 | 0.78 | 0.77 | 0.82 | 142,000 |
| Nov 27, 2023 | 0.82 | 0.78 | 0.75 | 0.82 | 142,282 |
N4 Pharma PLC Information
| Name | N4 Pharma PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BYW8QM32 | Epic | N4P |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
| EMS | 50,000 | Trading Status | Closed |
| Shares in Issue | 268.78 m | Prev Close | 0.82p |
| PE Ratio | Market Cap | £2.08 m | |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.365014 | DPS Growth (%) | 0 |
| Current Ratio | 27.878387 | Quick Ratio | 27.878387 |
N4 Pharma PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/05/19 | TOUT | Luke Cairns | NED | 197 @ £0.00 | £0.00 |
| 10/04/19 | BUY | Nigel Theobald | CEO | 67,343 @ £0.04 | £2,990.00 |
| 10/04/19 | BUY | Nigel Theobald | CEO | 67,343 @ £0.04 | £2,990.00 |
| 05/02/18 | BUY | Nigel Theobald | CEO | 4,510,800 @ £0.07 | £315,756.00 |
| 10/11/17 | BUY | Nigel Theobald | CEO | 56,656 @ £0.08 | £4,490.00 |
N4 Pharma PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,311.00 | 7.89 |
| Antofagasta PLC | 1,495.50 | 6.18 |
| Dr. Martens PLC | 95.50 | 5.88 |
| Great Portland Estates PLC | 400.40 | 4.71 |
| Easyjet PLC | 472.80 | 4.30 |
| Petershill Partners PLC | 149.00 | 4.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 174.30 | -7.19 |
| Digital 9 Infrastructure PLC | 30.65 | -3.62 |
| Spirent Communications PLC | 110.30 | -3.42 |
| Genus PLC | 1,909.00 | -3.39 |
| AJ Bell PLC | 250.00 | -2.19 |
| Tesco PLC | 279.60 | -2.17 |
Risers/fallers data from previous trading day.