1. Share Prices

  2. N4 Pharma PLC (N4P)

0.58p+0.00 (+0.35%)05 Dec 2025, 10:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

N4 Pharma PLC Trades

DateTimePriceQuantityValue
Dec 5, 202510:22:580.58p867£5.00
Dec 5, 202509:15:130.56p35,000£194.25
Dec 5, 202508:16:570.57p85,305£490.50
Dec 5, 202508:00:140.60p833£5.00
Dec 5, 202508:00:140.55p3,012£16.57
Dec 4, 202513:55:260.56p6,246£34.67
Dec 4, 202510:49:560.58p51,993£300.00
Dec 4, 202508:55:280.55p9,038£49.71
Dec 4, 202508:55:280.55p15,384£84.61
Dec 4, 202508:55:240.56p12,000£66.60
Dec 2, 202513:17:590.58p4,056£23.40
Dec 2, 202510:26:400.60p1,600£9.60
Dec 2, 202510:19:460.56p1,000£5.55
Dec 1, 202513:25:250.55p615£3.38
Dec 1, 202512:14:010.60p166£1.00
Dec 1, 202511:50:090.56p45£0.25
Dec 1, 202511:49:180.56p4,973£27.60
Dec 1, 202511:05:520.56p250,000£1,400.00
Dec 1, 202510:51:240.56p1,039£5.77
Dec 1, 202510:36:100.55p181£1.00
Dec 1, 202509:50:320.55p400£2.20
Dec 1, 202509:50:320.55p833£4.58
Dec 1, 202509:50:320.55p5,000£27.50
Dec 1, 202509:50:320.60p416£2.50
Dec 1, 202509:50:320.60p1,760£10.56
Dec 1, 202509:50:320.55p180£0.99
Dec 1, 202509:50:320.55p1,527£8.40
Dec 1, 202508:19:140.56p25,000£138.75
Nov 28, 202514:03:260.56p2,000£11.10
Nov 28, 202512:39:570.55p2,222£12.22
Nov 28, 202510:09:530.58p3,641£21.01
Nov 28, 202509:34:040.55p400£2.20
Nov 28, 202509:34:040.60p833£5.00
Nov 28, 202509:34:040.60p908£5.45
Nov 28, 202509:34:040.60p2,000£12.00
Nov 27, 202512:58:400.58p30,000£174.00
Nov 27, 202510:21:330.59p5,084£30.00
Nov 27, 202509:45:140.55p200£1.10
Nov 27, 202509:45:140.60p1,800£10.80
Nov 26, 202516:12:500.55p24,026£132.14
Nov 26, 202516:12:500.55p333£1.83
Nov 26, 202516:12:500.55p1,727£9.50
Nov 26, 202511:00:230.60p12,000£72.00
Nov 26, 202511:00:230.55p7,692£42.31
Nov 26, 202511:00:230.60p4,985£29.91
Nov 26, 202511:00:230.55p166£0.91
Nov 26, 202510:58:260.56p15,045£83.50
Nov 26, 202510:52:380.58p116,666£676.66
Nov 26, 202510:22:230.56p61,974£347.05
Nov 25, 202511:20:480.56p500,000£2,820.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.5014.16
Greggs PLC1,686.006.04
Elementis PLC167.204.37
Molten Ventures PLC497.004.11
Ssp Group PLC171.203.82
Metro Bank Holdings PLC115.003.79

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC176.00-5.38
Big Yellow Group PLC1,018.00-4.86
Trainline PLC211.20-3.91
Mony Group PLC186.10-3.08
Hays PLC53.70-2.72
Ithaca Energy PLC173.40-2.47