Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

N4 Pharma Ord 0.4p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 7 2020, 16:25 5.81 4,526 5.80 6.00 Sell £262.9606 O
Aug 7 2020, 16:23 5.95 84,033 5.60 6.00 Buy £4,999.9635 O
Aug 7 2020, 16:21 5.7375 34,945 5.70 6.00 Sell £2,004.969375 O
Aug 7 2020, 16:18 5.80 9,617 5.60 5.80 Buy £557.786 O
Aug 7 2020, 16:18 5.80 91,508 5.60 5.80 Buy £5,307.464 O
Aug 7 2020, 16:12 5.795 14,495 5.30 5.80 Buy £839.98525 O
Aug 7 2020, 16:08 5.55 100,000 5.50 5.80 Sell £5,550.00 O
Aug 7 2020, 16:00 5.4001 30,000 5.30 5.80 Sell £1,620.03 O
Aug 7 2020, 15:59 5.6999 87,589 5.30 5.80 Buy £4,992.485411 O
Aug 7 2020, 15:58 5.3751 24,616 5.30 5.80 Sell £1,323.134616 O
Aug 7 2020, 15:52 5.75 69,409 5.30 5.80 Buy £3,991.0175 O
Aug 7 2020, 15:38 5.75 25,000 5.30 5.80 Buy £1,437.5 O
Aug 7 2020, 15:37 5.3625 2,390 5.30 5.80 Sell £128.16375 O
Aug 7 2020, 15:27 5.70 3,859 5.30 5.70 Buy £219.963 O
Aug 7 2020, 15:20 5.68 20,000 5.30 5.70 Buy £1,136.00 O
Aug 7 2020, 15:12 5.68 5,281 5.20 5.70 Buy £299.9608 O
Aug 7 2020, 14:14 5.65 3,805 5.20 5.70 Buy £214.9825 O
Aug 7 2020, 10:12 5.28 500 5.20 5.70 Sell £26.4 O
Aug 7 2020, 10:10 5.60 30,000 5.20 5.70 Buy £1,680.00 O
Aug 7 2020, 09:29 5.2751 8,805 5.20 5.70 Sell £464.472555 O
Aug 7 2020, 08:58 5.26 3,500 5.20 5.70 Sell £184.1 O
Aug 6 2020, 16:35 5.80 17,000 5.20 5.70 Buy £986.00 UT
Aug 6 2020, 16:26 5.625 14,178 5.20 5.70 Buy £797.5125 O
Aug 6 2020, 14:42 5.31 10,000 5.20 5.70 Sell £531.00 O
Aug 6 2020, 14:33 5.64 5,559 5.20 5.70 Buy £313.5276 O
Aug 6 2020, 14:28 5.6249 25,000 5.20 5.70 Buy £1,406.225 O
Aug 6 2020, 13:45 5.40 75,814 5.20 5.40 Buy £4,093.956 O
Aug 6 2020, 13:25 5.40 46,407 5.20 5.40 Buy £2,505.978 O
Aug 6 2020, 12:16 5.35 83,697 5.30 5.70 Sell £4,477.7895 O
Aug 6 2020, 11:57 5.38 10,566 5.30 5.70 Sell £568.4508 O
Aug 6 2020, 10:32 5.64 17,500 5.30 5.70 Buy £987.00 O
Aug 6 2020, 10:11 5.625 54,506 5.30 5.70 Buy £3,065.9625 O
Aug 6 2020, 10:08 5.625 2,928 5.30 5.70 Buy £164.7 O
Aug 6 2020, 10:03 5.37 20,000 5.30 5.70 Sell £1,074.00 O
Aug 6 2020, 09:58 5.35 3,004 5.30 5.70 Sell £160.714 O
Aug 6 2020, 09:49 5.625 20,094 5.30 5.70 Buy £1,130.2875 O
Aug 6 2020, 08:45 5.3201 11,531 5.30 5.70 Sell £613.460731 O
Aug 6 2020, 08:09 5.40 3,450 5.40 5.70 Sell £186.3 O
Aug 5 2020, 16:08 5.64 8,759 5.40 5.70 Buy £494.0076 O
Aug 5 2020, 15:16 5.40 5,000 5.40 5.80 Sell £270.00 O
Aug 5 2020, 13:53 5.69 5,206 5.40 5.80 Buy £296.2214 O
Aug 5 2020, 13:50 5.40 11,222 5.40 5.80 Sell £605.988 O
Aug 5 2020, 13:47 5.50 11,018 5.50 5.80 Sell £605.99 O
Aug 5 2020, 13:26 5.75 173,774 5.50 5.80 Buy £9,992.005 O
Aug 5 2020, 11:04 5.50 0 5.50 5.90 Sell £0.00 O
Aug 5 2020, 10:48 5.504 60,000 5.50 5.90 Sell £3,302.4 O
Aug 5 2020, 09:58 5.5281 90,520 5.50 5.90 Sell £5,004.03612 O
Aug 5 2020, 09:54 5.61 150,000 5.60 5.90 Sell £8,415.00 O
Aug 5 2020, 09:41 5.8099 100,000 5.60 5.90 Buy £5,809.9 O
Aug 5 2020, 09:38 5.6201 70,000 5.60 5.90 Sell £3,934.07 O
Showing 1 to 50 of 106
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.