| Bid Price | 210.40p | High Price | 214.27p |
|---|
| Ask Price | 210.60p | Low Price | 208.60p |
|---|
| Open Price | 212.60p | Spread | 0.09% |
|---|
| Prev Close | 211.80p | Volume | 668,428 |
|---|
Ninety One PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 212.60 | 214.27 | 208.60 | 210.40 | 668,428 |
| Dec 4, 2025 | 223.40 | 223.40 | 206.00 | 211.80 | 892,676 |
| Dec 3, 2025 | 215.80 | 217.60 | 212.40 | 214.40 | 667,403 |
| Dec 2, 2025 | 211.60 | 216.60 | 211.00 | 215.60 | 648,662 |
| Dec 1, 2025 | 224.80 | 224.80 | 211.60 | 214.40 | 989,207 |
Ninety One PLC Information
| Name | Ninety One PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BJHPLV88 | Epic | N91 |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 860.10 m | Prev Close | 211.80p |
|---|
| PE Ratio | 11.497268 | Market Cap | £1.81 bn |
|---|
| Div Yield | 6.08 | Div per Share | £0.07 |
|---|
| EPS | £0.09 | Div Cover | 1.3088 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.154708 | DPS Growth (%) | -0.0635 |
|---|
| Current Ratio | 1.028416 | Quick Ratio | 1.026779 |
|---|
Ninety One PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/12/25 | BUY | Hendrik du Toit | CEO | 163,268 @ £2.15 | £351,516.00 |
| 01/12/25 | BUY | Kim McFarland | ED | 215,158 @ £2.14 | £461,277.00 |
| 27/11/25 | BUY | Hendrik du Toit | CEO | 22,624 @ £2.10 | £47,443.00 |
| 27/11/25 | BUY | Kim McFarland | ED | 121,888 @ £2.09 | £255,282.00 |
| 12/08/25 | BUY | Hendrik du Toit | CEO | 139 @ £1.94 | £269.00 |
| 12/08/25 | BUY | Kim McFarland | ED | 60 @ £1.94 | £116.00 |
| 17/07/25 | BUY | Hendrik du Toit | CEO | 118,000 @ £1.96 | £231,079.00 |
| 17/07/25 | BUY | Hendrik du Toit | CEO | 316,772 @ 44.20 ZAR | 14,000,974.00 ZAR |
| 17/07/25 | BUY | Hendrik du Toit | CEO | 32,000 @ £1.93 | £61,754.00 |
| 09/06/25 | TIN | Hendrik du Toit | CEO | 35,680 @ £0.00 | £0.00 |
Ninety One PLC News
