198.10p+0.40 (+0.20%)01 Jul 2022, 18:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price198.00pHigh Price199.20p
Ask Price198.20pLow Price194.00p
Open Price194.00pSpread0.10%
Prev Close197.70pVolume1,222,027

Ninety One PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 1, 2022194.00199.20194.00198.101,222,027
Jun 30, 2022199.10200.20196.50197.701,376,124
Jun 29, 2022202.80203.80199.80201.00902,461
Jun 28, 2022207.60209.00203.40203.40781,635
Jun 27, 2022205.20209.40204.40206.40911,786
More Ninety One PLC Historic Prices >

Ninety One PLC Information

NameNinety One PLCEpicN91
ISINGB00BJHPLV88CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS7,500Prev Close197.70p
Shares in Issue922.71 mMarket Cap£1.83 bn
PE Ratio8.841733Div per Share£0.07
Div Yield6.87Div Cover1.6377
EPS£0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)1.3051
ROCE0.244511Quick Ratio1.023658
Current Ratio1.031359

Ninety One PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/05/22BUYHendrik du ToitCEO681 @ £2.64£1,799.00
05/05/22BUYKim McFarlandED681 @ £2.64£1,799.00
07/04/22BUYKim McFarlandED698 @ £2.58£1,799.00
04/01/22DRIPHendrik du ToitCEO39 @ £2.73£106.00
17/09/21BUYVictoria CochraneNED9,600 @ £2.61£25,018.00
More Ninety One PLC Director Deals >

Ninety One PLC News