Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ninety One Historic Prices

Date Open High Low Close Volume
Oct 19, 2020 215.40 215.40 201.00 202.40 165,905
Oct 16, 2020 205.20 208.00 203.80 205.80 494,927
Oct 15, 2020 206.40 208.20 201.20 206.00 448,443
Oct 14, 2020 206.60 209.80 205.80 208.40 274,909
Oct 13, 2020 203.855 207.40 203.80 206.00 798,833
More Ninety One Historic Prices >
Intraday
Historic - 1 year
Advanced Ninety One Charts >

Ninety One Information

Name Ninety One Epic N91
ISIN GB00BJHPLV88 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
EMS 3,000 Prev Close 202.40
Shares in Issue (m) 922.71 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 66.88 Net Gearing 95.48
Quick Ratio 1.02 Current Ratio 1.02

Ninety One Director Deals

Declared Type Director Pos. Volume / Price Value
25/09/20 BUY Victoria Cochrane NED 10,081 @ 197.27p £19,887.00
18/09/20 BUY Colin Keogh NED 5,602 @ 211.20p £11,831.00
18/09/20 BUY Colin Keogh NED 5,000 @ 212.00p £10,600.00
18/09/20 BUY Colin Keogh NED 9,398 @ 211.20p £19,849.00
14/09/20 BUY Hendrik du Toit CEO 907,000 @ 213.93p £1,940,364.00
More Ninety One Director Deals >

Ninety One News