| Bid Price | 156.80p | High Price | 161.40p |
|---|
| Ask Price | 156.90p | Low Price | 152.50p |
|---|
| Open Price | 152.50p | Spread | 0.06% |
|---|
| Prev Close | 160.00p | Volume | 921,360 |
|---|
Ninety One PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 19, 2025 | 152.50 | 161.40 | 152.50 | 157.10 | 921,360 |
| May 16, 2025 | 152.30 | 160.70 | 152.30 | 160.00 | 453,754 |
| May 15, 2025 | 158.50 | 161.10 | 158.00 | 159.40 | 544,058 |
| May 14, 2025 | 153.90 | 161.00 | 153.90 | 158.90 | 557,926 |
| May 13, 2025 | 149.60 | 159.50 | 149.60 | 159.50 | 538,565 |
Ninety One PLC Information
| Name | Ninety One PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BJHPLV88 | Epic | N91 |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 861.15 m | Prev Close | 160.00p |
|---|
| PE Ratio | 9.302326 | Market Cap | £1.35 bn |
|---|
| Div Yield | 7.38 | Div per Share | £0.06 |
|---|
| EPS | £0.08 | Div Cover | 1.2188 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.140294 | DPS Growth (%) | -0.1127 |
|---|
| Current Ratio | 1.029095 | Quick Ratio | 1.02718 |
|---|
Ninety One PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/01/25 | DRIP | Hendrik du Toit | CEO | 147 @ £1.40 | £205.00 |
| 14/01/25 | DRIP | Kim McFarland | ED | 64 @ £1.40 | £89.00 |
| 14/08/24 | DRIP | Hendrik du Toit | CEO | 143 @ £1.64 | £235.00 |
| 14/08/24 | DRIP | Kim McFarland | ED | 62 @ £1.64 | £102.00 |
| 01/07/24 | BUY | Hendrik du Toit | CEO | 84,316 @ £1.66 | £139,965.00 |
| 01/07/24 | BUY | Kim McFarland | ED | 25,834 @ £1.67 | £43,143.00 |
| 21/06/24 | BUY | Hendrik du Toit | CEO | 59,848 @ £1.70 | £101,927.00 |
| 21/06/24 | BUY | Kim McFarland | ED | 638,900 @ £1.70 | £1,086,130.00 |
| 18/06/24 | BUY | Hendrik du Toit | CEO | 14,401 @ £1.60 | £23,042.00 |
| 18/06/24 | BUY | Hendrik du Toit | CEO | 1,222 @ £1.60 | £1,954.00 |
Ninety One PLC News
