225.80p-5.20 (-2.25%)18 Jun 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price226.40pHigh Price231.60p
Ask Price226.60pLow Price225.00p
Open Price225.00pSpread0.09%
Prev Close231.00pVolume962,779

Ninety One PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 18, 2021225.00231.60225.00225.80962,779
Jun 17, 2021230.00233.60229.30231.00435,184
Jun 16, 2021234.40234.80230.40231.20453,006
Jun 15, 2021232.00235.00230.60232.00826,531
Jun 14, 2021238.80238.80233.20233.40263,251
More Ninety One PLC Historic Prices >

Ninety One PLC Information

NameNinety One PLCEpicN91
ISINGB00BJHPLV88CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS3,000Prev Close231.00p
Shares in Issue922.71 mMarket Cap£2.08 bn
PE Ratio13.755158Div per Sharen/a
Div Yield2.55Div Covern/a
EPS£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.252242Quick Ratio1.024506
Current Ratio1.027102

Ninety One PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/06/21TINHendrik du ToitCEO7,953 @ £0.00£0.00
08/06/21TINKim McFarlandED6,224 @ £0.00£0.00
03/06/21SELLFani TitiNED49,280 @ £2.37£116,794.00
03/06/21TINHendrik du ToitCEO18,451 @ £0.00£0.00
03/06/21TINKim McFarlandED7,220 @ £0.00£0.00
More Ninety One PLC Director Deals >

Ninety One PLC News