1. Share Prices

  2. Narf Industries PLC (NARF)

0.48p+0.00 (+0.00%)19 May 2025, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Narf Industries PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 19, 20250.47p0.50p0.47p0.47p2,701,721
May 16, 20250.47p0.50p0.47p0.47p1,960,638
May 15, 20250.53p0.55p0.45p0.47p15,165,394
May 14, 20250.42p0.53p0.40p0.53p16,118,472
May 13, 20250.42p0.43p0.41p0.42p5,610,141
May 12, 20250.42p0.45p0.40p0.42p8,465,931
May 9, 20250.42p0.42p0.40p0.42p817,061
May 8, 20250.42p0.42p0.40p0.42p376,893
May 7, 20250.42p0.42p0.40p0.42p2,336,234
May 6, 20250.42p0.41p0.40p0.42p1,112,169
May 2, 20250.42p0.45p0.40p0.42p1,046,254
May 1, 20250.42p0.45p0.40p0.42p3,958,541
Apr 30, 20250.42p0.44p0.41p0.42p2,077,308
Apr 29, 20250.42p0.45p0.41p0.42p5,780,703
Apr 28, 20250.42p0.44p0.41p0.42p7,202,581
Apr 25, 20250.42p0.45p0.40p0.42p10,407,190
Apr 24, 20250.42p0.50p0.40p0.42p19,207,901
Apr 23, 20250.47p0.50p0.40p0.42p12,889,254
Apr 22, 20250.53p0.53p0.45p0.47p8,157,877
Apr 17, 20250.47p0.55p0.45p0.55p12,490,525
Apr 16, 20250.53p0.55p0.47p0.47p10,644,318
Apr 15, 20250.50p0.60p0.45p0.53p26,125,938
Apr 14, 20250.42p0.55p0.42p0.50p12,785,113
Apr 11, 20250.47p0.50p0.40p0.50p4,376,665
Apr 10, 20250.50p0.51p0.45p0.47p10,704,501
Apr 9, 20250.45p0.52p0.43p0.50p6,037,085
Apr 8, 20250.55p0.55p0.45p0.55p30,582,679
Apr 7, 20250.68p0.70p0.45p0.55p62,436,643
Apr 4, 20250.35p0.80p0.35p0.68p340,191,526
Apr 3, 20250.33p0.35p0.30p0.33p17,780,221
Apr 2, 20250.33p0.32p0.32p0.33p102,986
Apr 1, 20250.38p0.40p0.33p0.33p3,790,183
Mar 31, 20250.35p0.40p0.34p0.38p5,740,356
Mar 28, 20250.35p0.33p0.30p0.35p17,282,367
Mar 27, 20250.35p0.36p0.33p0.35p650,557
Mar 26, 20250.35p0.36p0.30p0.35p4,107,314
Mar 25, 20250.35p0.32p0.32p0.35p22,236
Mar 24, 20250.38p0.40p0.32p0.35p4,642,735
Mar 21, 20250.38p0.40p0.35p0.38p267,710
Mar 20, 20250.38p0.39p0.34p0.38p1,982,473
Mar 19, 20250.42p0.42p0.35p0.38p2,616,936
Mar 18, 20250.38p0.45p0.36p0.42p4,099,899
Mar 17, 20250.45p0.45p0.35p0.38p4,594,879
Mar 14, 20250.33p0.50p0.34p0.45p18,448,111
Mar 13, 20250.33p0.35p0.31p0.33p10,714,911
Mar 12, 20250.38p0.40p0.32p0.33p2,911,391
Mar 11, 20250.38p0.36p0.35p0.38p415,593
Mar 10, 20250.40p0.41p0.36p0.38p4,020,053
Mar 7, 20250.42p0.44p0.35p0.40p8,364,878
Mar 6, 20250.47p0.54p0.40p0.42p50,111,928
12345
Showing 1 to 50 of 201

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC65.208.67
Jpmorgan Indian Investment Trust PLC1,082.006.08
Ao World PLC104.204.51
Elementis PLC132.204.42
Genuit Group PLC415.503.36
Easyjet PLC560.003.17

Fallers

CompanyPrice% Chg
Kainos Group PLC753.00-7.44
Dr. Martens PLC57.15-6.39
Ithaca Energy PLC133.40-5.52
Discoverie Group PLC605.00-5.47
Oxford Nanopore Technologies PLC120.60-4.89
THG PLC26.00-4.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.