1. Share Prices

  2. Narf Industries PLC (NARF)

1.23p+0.13 (+11.36%)09 May 2024, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Narf Industries PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 9, 20241.10p1.27p1.05p1.23p2,706,558
May 8, 20241.10p1.12p1.03p1.10p1,584,167
May 7, 20241.10p1.14p1.08p1.10p1,018,185
May 3, 20241.10p1.08p1.06p1.10p504,466
May 2, 20241.07p1.08p1.07p1.10p1,511,351
May 1, 20241.07p1.20p1.05p1.07p4,252,130
Apr 30, 20241.07p1.08p1.05p1.07p2,050,000
Apr 29, 20241.07p1.10p1.05p1.07p3,301,779
Apr 26, 20241.10p1.14p1.05p1.07p18,294,461
Apr 25, 20241.10p1.14p1.05p1.10p5,080,706
Apr 24, 20241.13p1.15p1.10p1.13p892,552
Apr 23, 20241.20p1.20p1.15p1.15p1,442,614
Apr 22, 20241.20p1.20p1.15p1.20p1,342,429
Apr 19, 20241.20p1.25p1.15p1.25p404,588
Apr 18, 20241.27p1.25p1.15p1.25p571,000
Apr 17, 20241.27p1.30p1.22p1.27p4,909,922
Apr 16, 20241.27p1.38p1.27p1.38p2,069,049
Apr 15, 20241.30p1.30p1.25p1.27p88,476
Apr 12, 20241.30p1.32p1.27p1.30p1,599,416
Apr 11, 20241.30p1.32p1.27p1.30p725,769
Apr 10, 20241.30p1.35p1.25p1.30p69,547
Apr 9, 20241.30p1.34p1.30p1.30p1,508,106
Apr 8, 20241.32p1.45p1.25p1.30p3,263,234
Apr 5, 20241.27p1.30p1.25p1.27p9,517
Apr 3, 20241.30p1.29p1.24p1.27p1,990,449
Apr 2, 20241.30p1.30p1.30p1.30p70,159
Mar 28, 20241.30p1.38p1.27p1.38p3,078,817
Mar 27, 20241.30p1.35p1.26p1.30p5,061,101
Mar 26, 20241.25p1.30p1.29p1.30p2,208,819
Mar 25, 20241.13p1.29p1.12p1.25p3,831,091
Mar 22, 20241.13p1.15p1.12p1.13p1,965,701
Mar 21, 20241.05p1.15p1.05p1.13p2,468,605
Mar 20, 20241.00p1.10p1.00p1.05p1,385
Mar 19, 20241.05p1.04p0.96p1.00p7,337,645
Mar 18, 20241.15p1.24p1.04p1.05p3,631,226
Mar 15, 20241.15p1.20p1.10p1.15p96,644,023
Mar 14, 20241.15p1.26p1.10p1.15p3,229,000
Mar 13, 20241.23p1.22p1.10p1.15p1,517,775
Mar 12, 20241.25p1.40p1.22p1.23p5,340,186
Mar 11, 20241.25p1.30p1.20p1.25p23,992,161
Mar 8, 20241.32p1.38p1.21p1.38p1,768,330
Mar 7, 20241.23p1.34p1.21p1.33p17,116,504
Mar 6, 20241.23p1.25p1.21p1.23p5,265,912
Mar 5, 20241.20p1.30p1.14p1.23p12,494,731
Mar 4, 20241.07p1.29p1.05p1.20p14,343,672
Mar 1, 20240.93p1.40p0.98p1.07p11,806,517
Feb 29, 20240.85p0.95p0.85p0.90p2,772,189
Feb 27, 20240.85p0.90p0.86p0.85p1,680,784
Feb 26, 20240.85p0.86p0.81p0.85p1,276,715
Feb 23, 20240.85p0.90p0.80p0.80p8,087,634
1234
Showing 1 to 50 of 157

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Hays PLC97.904.09
Watches Of Switzerland Group PLC336.803.63
Pz Cussons PLC105.603.33
Marshalls PLC292.503.17
Genuit Group PLC455.503.17
Risers/fallers data from previous trading day. Today's data available from 8:15am.