0.85p+0.05 (+6.25%)26 Feb 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Narf Industries PLC Trades

DateTimePriceQuantityValue
Feb 26, 202416:33:270.83p500,000£4,125.00
Feb 26, 202410:44:350.82p296,315£2,414.97
Feb 26, 202409:27:260.86p480,400£4,131.44
Feb 23, 202416:11:350.82p2,500,000£20,412.50
Feb 23, 202416:35:060.80p118£0.94
Feb 23, 202415:01:300.85p86£0.73
Feb 23, 202414:55:240.87p227,374£1,978.15
Feb 23, 202414:25:400.87p35,000£304.50
Feb 23, 202410:09:460.89p2,000,000£17,800.00
Feb 23, 202410:07:360.89p2,000,000£17,800.00
Feb 23, 202410:22:360.82p1,000,000£8,165.00
Feb 23, 202409:23:050.85p250,000£2,115.00
Feb 23, 202408:20:180.81p75,000£610.58
Feb 23, 202408:15:200.90p56£0.50
Feb 22, 202416:40:380.88p1£0.01
Feb 22, 202416:02:150.90p4,483£40.30
Feb 22, 202414:43:010.81p240,000£1,946.64
Feb 22, 202413:30:010.85p200,000£1,700.00
Feb 22, 202413:26:480.84p350,248£2,938.58
Feb 22, 202413:22:330.84p296,315£2,481.64
Feb 22, 202411:11:020.79p2,500,000£19,725.00
Feb 22, 202413:05:290.84p75,000£628.13
Feb 22, 202412:59:440.84p354,837£2,973.18
Feb 22, 202412:30:070.80p374,735£2,979.14
Feb 22, 202411:57:580.79p632,378£4,995.79
Feb 22, 202411:36:080.78p190,717£1,483.78
Feb 22, 202411:32:510.77p350,000£2,706.20
Feb 22, 202411:27:220.75p235,000£1,762.50
Feb 22, 202411:22:480.77p575,000£4,446.48
Feb 22, 202411:17:390.77p650,000£5,026.45
Feb 22, 202411:00:070.80p558£4.46
Feb 22, 202409:49:370.75p1,000,000£7,500.00
Feb 22, 202409:14:270.78p200,000£1,550.00
Feb 22, 202409:10:020.72p131,608£941.00
Feb 22, 202408:43:160.75p397,220£2,979.15
Feb 22, 202408:34:170.75p131,608£987.06
Feb 22, 202408:02:250.79p200,000£1,570.00
Feb 22, 202408:02:110.79p150,000£1,177.50
Feb 22, 202408:00:230.75p200,000£1,500.00
Feb 21, 202414:20:350.71p1,100,000£7,810.00
Feb 21, 202413:16:150.73p400,000£2,912.00
Feb 21, 202413:13:210.73p300,000£2,184.00
Feb 21, 202413:11:340.73p200,000£1,456.00
Feb 21, 202413:10:040.73p150,000£1,092.00
Feb 21, 202413:07:540.73p150,000£1,092.00
Feb 21, 202409:00:130.65p7,048£45.81
Feb 19, 202415:28:230.70p2,000,000£14,040.00
Feb 19, 202415:28:120.70p2,000,000£14,000.00
Feb 19, 202414:00:540.70p2,500,000£17,375.00
Feb 19, 202414:00:260.70p2,500,000£17,500.00