Shares Magazine
0.85p+0.00 (+0.00%)03 Oct 2024, 13:03
Narf Industries PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 3, 2024 | 11:03:07 | 0.80p | 2,000,000 | £16,000.00 |
| Oct 3, 2024 | 10:53:16 | 0.84p | 1,500,000 | £12,598.50 |
| Oct 3, 2024 | 08:38:30 | 0.80p | 1,500,000 | £12,000.00 |
| Oct 3, 2024 | 08:46:32 | 0.80p | 4,631 | £37.05 |
| Oct 2, 2024 | 13:00:12 | 0.89p | 5,155 | £45.78 |
| Oct 2, 2024 | 08:35:31 | 0.83p | 50,000 | £413.00 |
| Oct 1, 2024 | 10:45:59 | 0.82p | 91,175 | £750.01 |
| Oct 1, 2024 | 10:32:50 | 0.80p | 46,019 | £368.15 |
| Sep 30, 2024 | 16:07:14 | 0.80p | 160 | £1.28 |
| Sep 30, 2024 | 16:07:14 | 0.95p | 1,000 | £9.50 |
| Sep 30, 2024 | 16:07:14 | 0.80p | 6,170 | £49.36 |
| Sep 30, 2024 | 11:01:49 | 0.80p | 12,000 | £96.00 |
| Sep 30, 2024 | 10:34:07 | 0.81p | 27,000 | £218.70 |
| Sep 26, 2024 | 14:54:51 | 0.80p | 2,862 | £22.90 |
| Sep 26, 2024 | 14:54:51 | 0.80p | 3,137 | £25.10 |
| Sep 25, 2024 | 15:15:20 | 0.85p | 5,648 | £48.01 |
| Sep 25, 2024 | 11:31:47 | 0.86p | 58,140 | £500.00 |
| Sep 25, 2024 | 11:26:09 | 0.90p | 100,000 | £900.50 |
| Sep 24, 2024 | 13:08:46 | 0.90p | 5,194 | £46.75 |
| Sep 24, 2024 | 11:33:17 | 0.90p | 5,467 | £49.20 |
| Sep 24, 2024 | 09:06:21 | 0.90p | 5,467 | £49.20 |
| Sep 23, 2024 | 11:02:25 | 0.90p | 5,467 | £49.20 |
| Sep 23, 2024 | 11:00:28 | 0.88p | 21,749 | £191.39 |
| Sep 20, 2024 | 11:20:46 | 0.87p | 500,000 | £4,350.00 |
| Sep 20, 2024 | 10:25:55 | 0.90p | 2,240 | £20.16 |
| Sep 20, 2024 | 10:13:21 | 1.00p | 169 | £1.69 |
| Sep 20, 2024 | 10:13:21 | 0.90p | 169 | £1.52 |
| Sep 20, 2024 | 10:13:21 | 1.00p | 2,000 | £20.00 |
| Sep 19, 2024 | 09:11:03 | 0.92p | 100,000 | £916.00 |
| Sep 18, 2024 | 15:13:59 | 0.94p | 150,000 | £1,402.65 |
| Sep 18, 2024 | 10:23:39 | 0.94p | 125,000 | £1,168.88 |
| Sep 17, 2024 | 12:47:55 | 0.90p | 3,725 | £33.53 |
| Sep 16, 2024 | 10:11:04 | 1.00p | 1,005 | £10.00 |
| Sep 16, 2024 | 09:13:41 | 0.99p | 400,493 | £3,980.10 |
| Sep 16, 2024 | 08:53:24 | 0.90p | 1 | £0.01 |
| Sep 16, 2024 | 08:53:17 | 0.95p | 29,288 | £278.24 |
| Sep 16, 2024 | 08:52:14 | 0.95p | 26,736 | £253.99 |
| Sep 12, 2024 | 09:56:54 | 1.00p | 50,000 | £498.75 |
| Sep 12, 2024 | 08:57:19 | 0.95p | 3,204 | £30.44 |
| Sep 12, 2024 | 08:30:42 | 0.95p | 5,167 | £49.09 |
| Sep 11, 2024 | 14:49:35 | 0.95p | 9,833 | £93.41 |
| Sep 11, 2024 | 14:49:35 | 0.95p | 1 | £0.01 |
| Sep 11, 2024 | 14:49:35 | 0.95p | 500 | £4.75 |
| Sep 11, 2024 | 14:49:15 | 0.95p | 5,167 | £49.09 |
| Sep 11, 2024 | 14:38:45 | 0.95p | 68,394 | £649.74 |
| Sep 11, 2024 | 10:26:58 | 0.95p | 1 | £0.01 |
| Sep 11, 2024 | 10:26:58 | 0.95p | 1,935 | £18.38 |
| Sep 11, 2024 | 10:26:24 | 1.05p | 1,750 | £18.38 |
| Sep 11, 2024 | 10:26:24 | 0.95p | 105 | £1.00 |
| Sep 11, 2024 | 10:26:24 | 0.95p | 171 | £1.62 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 366.80 | 6.32 |
| Watches Of Switzerland Group PLC | 481.60 | 5.52 |
| Aston Martin Lagonda Global Holdings PLC | 109.80 | 4.67 |
| Carnival PLC | 1,229.00 | 4.06 |
| Crest Nicholson Holdings PLC | 195.70 | 3.93 |
| Natwest Group PLC | 342.50 | 3.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 79.00 | -3.66 |
| Spirax Group PLC | 7,120.00 | -3.39 |
| Sse PLC | 1,838.00 | -2.78 |
| Jd Sports Fashion PLC | 138.65 | -2.67 |
| Experian PLC | 3,862.00 | -2.45 |
| Tritax Eurobox PLC | 69.30 | -2.12 |
Risers/fallers data from previous trading day.