1. Share Prices

  2. Narf Industries PLC (NARF)

0.55p+0.00 (+0.00%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Narf Industries PLC Trades

DateTimePriceQuantityValue
Dec 5, 202511:10:020.60p2,000£12.00
Dec 5, 202516:10:030.65p200£1.30
Dec 5, 202516:10:030.65p2,000£13.00
Dec 5, 202516:10:030.65p2,295£14.92
Dec 5, 202516:10:030.50p3,826£19.13
Dec 5, 202516:09:450.53p190,477£1,000.00
Dec 5, 202515:18:080.55p1,000,000£5,500.00
Dec 5, 202512:43:570.53p32,656£171.44
Dec 5, 202512:41:570.60p166,284£991.05
Dec 5, 202511:07:520.57p2,000,000£11,320.00
Dec 5, 202510:45:270.65p1,000,000£6,500.00
Dec 5, 202511:10:020.60p2,000£12.00
Dec 5, 202511:09:090.55p12,500£68.75
Dec 5, 202511:08:540.56p1,000,000£5,550.00
Dec 5, 202511:08:530.55p221£1.22
Dec 5, 202511:08:280.56p200,000£1,110.00
Dec 5, 202511:07:240.59p1,000,000£5,890.00
Dec 5, 202511:06:450.59p1,000,000£5,900.00
Dec 5, 202511:06:170.64p25,000£158.75
Dec 5, 202510:57:140.64p312,500£2,000.00
Dec 5, 202510:56:220.64p100,000£640.00
Dec 5, 202510:53:490.64p100,000£640.00
Dec 5, 202510:50:350.64p200,000£1,283.60
Dec 5, 202510:50:180.64p300,000£1,925.40
Dec 5, 202510:49:550.65p500£3.25
Dec 5, 202510:49:500.64p200,000£1,285.00
Dec 5, 202510:43:320.65p764£4.97
Dec 5, 202510:42:050.65p137,008£890.55
Dec 5, 202510:41:180.65p3,217£20.91
Dec 5, 202510:41:090.60p1,000,000£6,000.00
Dec 5, 202510:41:070.65p100,000£650.00
Dec 5, 202510:40:360.62p200,000£1,244.40
Dec 5, 202510:37:040.62p100,000£622.20
Dec 5, 202510:35:520.60p15,161£90.97
Dec 5, 202510:35:520.60p828£4.97
Dec 5, 202510:35:520.60p4,311£25.87
Dec 5, 202510:35:520.60p165£0.99
Dec 5, 202510:35:520.50p1,658£8.29
Dec 5, 202510:35:520.50p2,842£14.21
Dec 5, 202510:35:520.60p165£0.99
Dec 5, 202510:35:520.60p165£0.99
Dec 5, 202510:35:520.60p176£1.06
Dec 5, 202510:35:520.60p500£3.00
Dec 5, 202510:35:520.50p1,658£8.29
Dec 5, 202510:35:520.50p2,156£10.78
Dec 5, 202510:35:520.60p5,723£34.34
Dec 5, 202510:35:520.60p2,000£12.00
Dec 5, 202510:35:520.60p828£4.97
Dec 5, 202510:35:520.50p4,095£20.48
Dec 5, 202510:35:520.60p828£4.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.