1. Share Prices

  2. Narf Industries PLC (NARF)

1.23p+0.13 (+11.36%)09 May 2024, 08:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Narf Industries PLC Trades

DateTimePriceQuantityValue
May 9, 202416:15:451.27p40,000£509.60
May 9, 202416:15:081.15p50£0.57
May 9, 202416:15:021.12p500,000£5,600.00
May 9, 202415:13:471.27p14,987£191.08
May 9, 202412:30:121.23p16,002£196.02
May 9, 202412:18:031.15p150,000£1,725.00
May 9, 202412:17:211.25p100,000£1,248.00
May 9, 202411:54:491.25p60£0.75
May 9, 202410:53:501.25p550,000£6,847.50
May 9, 202411:12:291.13p8,900£100.66
May 9, 202411:00:271.05p87£0.91
May 9, 202410:52:581.10p250,000£2,750.00
May 9, 202410:52:141.23p450,000£5,548.50
May 9, 202410:34:301.18p27,491£324.39
May 9, 202409:50:351.18p83,523£985.57
May 9, 202409:17:091.16p250,000£2,910.00
May 9, 202409:07:351.20p10£0.12
May 9, 202409:07:351.10p10£0.11
May 9, 202409:07:311.20p110£1.32
May 9, 202409:07:311.10p53£0.58
May 9, 202409:07:061.12p265,019£2,976.16
May 9, 202408:57:231.10p57£0.63
May 9, 202408:25:471.20p64£0.77
May 9, 202408:25:471.05p53£0.56
May 9, 202408:25:471.20p82£0.98
May 8, 202415:03:171.09p1,500,000£16,275.00
May 8, 202414:00:121.10p167£1.84
May 8, 202413:10:101.12p70,000£784.00
May 8, 202409:00:181.03p14,000£144.20
May 7, 202415:16:271.14p874,086£9,938.36
May 7, 202410:39:161.08p22,666£244.79
May 7, 202410:33:201.08p44,964£485.61
May 7, 202408:23:561.08p76,469£825.87
May 3, 202415:54:271.08p300,000£3,243.00
May 3, 202414:18:281.06p204,466£2,163.25
May 2, 202410:59:521.08p425,000£4,590.00
May 2, 202410:51:451.08p150,000£1,623.00
May 2, 202410:13:151.07p425,000£4,547.50
May 2, 202409:54:251.07p351,351£3,745.40
May 2, 202409:35:431.08p160,000£1,734.40
May 1, 202416:37:061.05p300,000£3,150.00
May 1, 202415:27:031.07p400,000£4,264.00
May 1, 202414:50:381.09p1,831£19.92
May 1, 202414:44:301.07p100,000£1,066.00
May 1, 202414:40:581.07p250,000£2,675.00
May 1, 202413:29:381.09p200,000£2,180.00
May 1, 202413:27:271.07p500,000£5,350.00
May 1, 202413:26:291.09p400,000£4,340.00
May 1, 202413:16:091.07p160,534£1,709.69
May 1, 202412:17:461.07p35,000£372.75

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC818.005.55
Marshalls PLC306.254.70
Crest Nicholson Holdings PLC207.203.91
Trainline PLC336.203.64
Tbc Bank Group PLC3,007.833.90
Wizz Air Holdings PLC2,216.003.55

Fallers

CompanyPrice% Chg
Rightmove PLC542.19-5.34
Plus500 LTD2,210.57-1.58
Trustpilot Group PLC210.00-1.41
C&C Group PLC169.40-1.40
Sage Group PLC1,194.00-1.00
Pphe Hotel Group Limited1,461.89-0.89