Shares Magazine
4,030.00p+0.00 (+0.00%)25 Sep 2024, 16:32
North Atlantic Smaller Companies Investment Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 25, 2024 | 16:29:18 | 3,990.00p | 28 | £1,117.20 |
| Sep 25, 2024 | 15:18:56 | 4,030.00p | 1 | £40.30 |
| Sep 25, 2024 | 15:14:53 | 4,030.00p | 2 | £80.60 |
| Sep 25, 2024 | 15:11:11 | 4,030.00p | 11 | £443.30 |
| Sep 25, 2024 | 15:09:56 | 4,010.00p | 1 | £40.10 |
| Sep 25, 2024 | 14:58:41 | 4,000.00p | 4 | £160.00 |
| Sep 25, 2024 | 14:58:41 | 4,000.00p | 43 | £1,720.00 |
| Sep 25, 2024 | 14:36:28 | 3,970.00p | 6 | £238.20 |
| Sep 25, 2024 | 14:20:10 | 4,003.98p | 121 | £4,844.82 |
| Sep 25, 2024 | 14:15:21 | 4,003.96p | 148 | £5,925.86 |
| Sep 25, 2024 | 13:56:58 | 4,003.98p | 75 | £3,002.98 |
| Sep 25, 2024 | 13:56:50 | 3,980.64p | 75 | £2,985.48 |
| Sep 25, 2024 | 13:11:31 | 3,970.00p | 11 | £436.70 |
| Sep 25, 2024 | 13:01:22 | 4,003.98p | 150 | £6,005.97 |
| Sep 25, 2024 | 12:27:04 | 4,003.98p | 74 | £2,962.95 |
| Sep 25, 2024 | 12:14:51 | 4,003.98p | 180 | £7,207.16 |
| Sep 25, 2024 | 11:59:50 | 4,010.00p | 16 | £641.60 |
| Sep 25, 2024 | 11:59:50 | 4,010.00p | 16 | £641.60 |
| Sep 25, 2024 | 11:59:40 | 4,000.00p | 15 | £600.00 |
| Sep 25, 2024 | 11:59:40 | 4,000.00p | 25 | £1,000.00 |
| Sep 25, 2024 | 11:59:29 | 3,990.00p | 40 | £1,596.00 |
| Sep 25, 2024 | 11:53:42 | 3,970.00p | 10 | £397.00 |
| Sep 25, 2024 | 10:44:08 | 3,963.25p | 179 | £7,094.22 |
| Sep 25, 2024 | 10:35:48 | 3,992.45p | 150 | £5,988.67 |
| Sep 25, 2024 | 10:25:39 | 4,000.00p | 4 | £160.00 |
| Sep 25, 2024 | 10:24:54 | 3,992.50p | 500 | £19,962.50 |
| Sep 25, 2024 | 10:23:27 | 3,997.50p | 1 | £39.98 |
| Sep 25, 2024 | 10:19:08 | 3,963.00p | 25 | £990.75 |
| Sep 25, 2024 | 08:03:27 | 4,070.00p | 3 | £122.10 |
| Sep 24, 2024 | 16:35:17 | 4,030.00p | 548 | £22,084.40 |
| Sep 24, 2024 | 16:29:52 | 4,000.00p | 2 | £80.00 |
| Sep 24, 2024 | 16:29:25 | 4,000.00p | 21 | £840.00 |
| Sep 24, 2024 | 16:20:28 | 3,990.00p | 8 | £319.20 |
| Sep 24, 2024 | 16:20:28 | 3,960.00p | 21 | £831.60 |
| Sep 24, 2024 | 16:20:26 | 3,980.00p | 10 | £398.00 |
| Sep 24, 2024 | 16:07:25 | 3,980.00p | 7 | £278.60 |
| Sep 24, 2024 | 16:06:26 | 3,980.00p | 23 | £915.40 |
| Sep 24, 2024 | 16:00:07 | 3,980.00p | 4 | £159.20 |
| Sep 24, 2024 | 16:00:07 | 3,980.00p | 20 | £796.00 |
| Sep 24, 2024 | 15:49:06 | 3,980.00p | 2 | £79.60 |
| Sep 24, 2024 | 14:48:43 | 3,987.50p | 162 | £6,459.75 |
| Sep 24, 2024 | 14:45:43 | 3,982.47p | 160 | £6,371.96 |
| Sep 24, 2024 | 13:37:21 | 3,980.48p | 1,000 | £39,804.75 |
| Sep 24, 2024 | 14:28:50 | 3,980.00p | 54 | £2,149.20 |
| Sep 24, 2024 | 14:28:50 | 3,980.00p | 23 | £915.40 |
| Sep 24, 2024 | 14:28:50 | 3,980.00p | 21 | £835.80 |
| Sep 24, 2024 | 14:28:50 | 3,980.00p | 23 | £915.40 |
| Sep 24, 2024 | 14:10:34 | 3,980.00p | 21 | £835.80 |
| Sep 24, 2024 | 14:10:34 | 3,980.00p | 22 | £875.60 |
| Sep 24, 2024 | 14:10:34 | 3,980.00p | 22 | £875.60 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 389.85 | 5.02 |
| Rentokil Initial PLC | 377.30 | 4.63 |
| Puretech Health PLC | 147.80 | 4.23 |
| Watches Of Switzerland Group PLC | 421.59 | 3.74 |
| Fresnillo PLC | 620.00 | 3.51 |
| Endeavour Mining PLC | 1,901.00 | 2.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Elementis PLC | 154.80 | -2.03 |
| 4Imprint Group PLC | 4,955.00 | -4.34 |
| Just Group PLC | 136.80 | -3.53 |
| Sthree PLC | 361.25 | -3.67 |
| Harworth Group PLC | 184.00 | -3.41 |
| Prudential PLC | 644.00 | -3.13 |