1. Share Prices

  2. Norman Broadbent PLC (NBB)

232.50p+0.00 (+0.00%)11 Dec 2025, 14:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Norman Broadbent PLC Trades

DateTimePriceQuantityValue
Dec 11, 202514:37:00234.00p2,000£4,680.00
Dec 11, 202508:30:12234.20p7£16.39
Dec 10, 202516:27:11234.20p3£7.03
Dec 5, 202508:33:07234.20p1£2.34
Dec 1, 202514:42:33234.00p126£294.84
Nov 25, 202508:32:08234.20p2£4.68
Nov 21, 202515:22:38230.00p5£11.50
Nov 18, 202508:35:14230.00p1,045£2,403.50
Nov 18, 202508:34:06234.20p4£9.37
Nov 17, 202510:45:48234.00p100£234.00
Nov 14, 202514:36:16230.00p6£13.80
Nov 14, 202511:39:11230.00p1,740£4,002.00
Nov 13, 202508:04:46230.00p1,025£2,357.50
Nov 12, 202516:25:52230.00p1,740£4,002.00
Nov 12, 202511:24:50235.00p500£1,175.00
Nov 11, 202513:30:23239.40p20£47.88
Nov 11, 202513:29:16239.40p20£47.88
Nov 11, 202513:27:26239.40p10£23.94
Nov 11, 202511:35:03235.10p1£2.35
Nov 11, 202508:30:27239.40p10£23.94
Nov 10, 202509:40:57235.20p2,126£5,000.35
Nov 10, 202509:19:27240.10p408£979.61
Nov 6, 202511:18:10240.00p2,077£4,984.80
Nov 5, 202515:56:30245.00p1,000£2,450.00
Nov 3, 202514:54:01247.75p323£800.23
Oct 29, 202511:48:51250.00p6£15.00
Oct 29, 202511:42:23250.00p51£127.50
Oct 29, 202511:31:21249.75p98£244.76
Oct 29, 202509:52:24245.28p27£66.22
Oct 29, 202509:49:07245.28p5£12.26
Oct 29, 202509:46:20245.28p1£2.45
Oct 29, 202509:36:34249.75p100£249.75
Oct 29, 202509:08:59249.75p100£249.75
Oct 29, 202509:06:07249.75p1£2.50
Oct 29, 202509:05:20249.75p99£247.25
Oct 28, 202515:54:20246.55p1,142£2,815.60
Oct 28, 202515:23:46246.55p20£49.31
Oct 28, 202512:48:21244.94p5,174£12,672.98
Oct 28, 202513:06:37247.88p1,500£3,718.23
Oct 28, 202512:50:59253.00p540£1,366.20
Oct 27, 202508:01:12253.00p12£30.36
Oct 24, 202515:57:19249.65p2£4.99
Oct 24, 202513:13:49249.65p2£4.99
Oct 24, 202513:02:47249.65p2£4.99
Oct 24, 202508:51:45249.65p5£12.48
Oct 23, 202516:20:13252.50p1£2.53
Oct 23, 202512:43:39247.26p4,045£10,001.68
Oct 22, 202515:19:14252.50p1£2.53
Oct 22, 202515:16:30249.65p2£4.99
Oct 20, 202508:41:10259.85p1£2.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.