1. Share Prices

  2. Norman Broadbent PLC (NBB)

6.75p+0.00 (+0.00%)10 May 2022, 10:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Norman Broadbent PLC Trades

DateTimePriceQuantityValue
May 10, 202210:30:136.50p5,000£325.00
May 10, 202210:30:066.50p5,000£325.00
May 3, 202210:48:596.51p66£4.30
Apr 29, 202209:55:136.51p250£16.27
Apr 11, 202215:21:156.89p3,286£226.41
Apr 8, 202210:48:196.38p50,000£3,187.50
Apr 5, 202210:30:546.51p50£3.26
Apr 4, 202209:51:096.55p50,000£3,275.00
Apr 1, 202215:47:236.55p43£2.82
Mar 25, 202212:50:076.55p66,833£4,377.56
Mar 22, 202213:07:477.30p40,973£2,991.03
Mar 18, 202208:11:256.90p10,000£690.00
Mar 15, 202216:24:076.50p50,000£3,250.00
Mar 15, 202210:24:017.00p2£0.14
Mar 11, 202210:03:427.05p12,440£877.02
Mar 10, 202211:02:077.40p11,433£846.04
Mar 8, 202213:03:337.00p15,000£1,050.00
Mar 8, 202210:57:087.01p656£45.99
Mar 8, 202210:24:367.00p10,000£700.00
Mar 7, 202213:13:177.02p20,000£1,404.00
Mar 4, 202212:59:257.25p20,000£1,450.00
Mar 4, 202212:23:237.56p12,081£913.32
Mar 3, 202211:16:577.55p1,509£113.93
Mar 3, 202210:21:128.00p75,439£6,035.12
Mar 3, 202210:14:237.60p30,000£2,280.00
Mar 2, 202216:20:457.60p2,171£165.00
Mar 2, 202214:52:287.60p7,456£566.66
Mar 2, 202213:23:227.95p59,119£4,699.96
Mar 2, 202210:32:237.95p36£2.86
Mar 2, 202210:29:377.95p415£32.99
Mar 2, 202208:30:277.95p10,000£795.00
Mar 1, 202215:25:507.51p124£9.31
Feb 24, 202216:38:467.75p100,000£7,750.00
Feb 24, 202213:36:167.51p854£64.14
Feb 24, 202208:02:337.65p80,000£6,120.00
Feb 22, 202213:57:477.65p1,000£76.50
Feb 22, 202209:34:557.97p25£1.99
Feb 22, 202209:02:127.97p1,733£138.03
Feb 18, 202216:30:458.00p244,000£19,520.00
Feb 18, 202216:25:287.70p100,000£7,700.00
Feb 18, 202216:28:458.20p50,000£4,100.00
Feb 18, 202216:27:308.20p50,000£4,100.00
Feb 18, 202216:19:507.72p23,519£1,815.67
Feb 18, 202216:16:127.72p21,486£1,658.72

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Baltic Classifieds Group PLC156.6012.66
Moonpig Group PLC239.8010.71
Ti Fluid Systems PLC184.0010.58
Dr. Martens PLC199.809.24
Chrysalis Investments Limited132.608.69
Trustpilot Group PLC110.108.37