- Share Prices
Norman Broadbent PLC (NBB)
6.75p+0.00 (+0.00%)10 May 2022, 10:30
Norman Broadbent PLC Trades
Date | Time | Price | Quantity | Value |
---|
May 10, 2022 | 10:30:13 | 6.50p | 5,000 | £325.00 |
May 10, 2022 | 10:30:06 | 6.50p | 5,000 | £325.00 |
May 3, 2022 | 10:48:59 | 6.51p | 66 | £4.30 |
Apr 29, 2022 | 09:55:13 | 6.51p | 250 | £16.27 |
Apr 11, 2022 | 15:21:15 | 6.89p | 3,286 | £226.41 |
Apr 8, 2022 | 10:48:19 | 6.38p | 50,000 | £3,187.50 |
Apr 5, 2022 | 10:30:54 | 6.51p | 50 | £3.26 |
Apr 4, 2022 | 09:51:09 | 6.55p | 50,000 | £3,275.00 |
Apr 1, 2022 | 15:47:23 | 6.55p | 43 | £2.82 |
Mar 25, 2022 | 12:50:07 | 6.55p | 66,833 | £4,377.56 |
Mar 22, 2022 | 13:07:47 | 7.30p | 40,973 | £2,991.03 |
Mar 18, 2022 | 08:11:25 | 6.90p | 10,000 | £690.00 |
Mar 15, 2022 | 16:24:07 | 6.50p | 50,000 | £3,250.00 |
Mar 15, 2022 | 10:24:01 | 7.00p | 2 | £0.14 |
Mar 11, 2022 | 10:03:42 | 7.05p | 12,440 | £877.02 |
Mar 10, 2022 | 11:02:07 | 7.40p | 11,433 | £846.04 |
Mar 8, 2022 | 13:03:33 | 7.00p | 15,000 | £1,050.00 |
Mar 8, 2022 | 10:57:08 | 7.01p | 656 | £45.99 |
Mar 8, 2022 | 10:24:36 | 7.00p | 10,000 | £700.00 |
Mar 7, 2022 | 13:13:17 | 7.02p | 20,000 | £1,404.00 |
Mar 4, 2022 | 12:59:25 | 7.25p | 20,000 | £1,450.00 |
Mar 4, 2022 | 12:23:23 | 7.56p | 12,081 | £913.32 |
Mar 3, 2022 | 11:16:57 | 7.55p | 1,509 | £113.93 |
Mar 3, 2022 | 10:21:12 | 8.00p | 75,439 | £6,035.12 |
Mar 3, 2022 | 10:14:23 | 7.60p | 30,000 | £2,280.00 |
Mar 2, 2022 | 16:20:45 | 7.60p | 2,171 | £165.00 |
Mar 2, 2022 | 14:52:28 | 7.60p | 7,456 | £566.66 |
Mar 2, 2022 | 13:23:22 | 7.95p | 59,119 | £4,699.96 |
Mar 2, 2022 | 10:32:23 | 7.95p | 36 | £2.86 |
Mar 2, 2022 | 10:29:37 | 7.95p | 415 | £32.99 |
Mar 2, 2022 | 08:30:27 | 7.95p | 10,000 | £795.00 |
Mar 1, 2022 | 15:25:50 | 7.51p | 124 | £9.31 |
Feb 24, 2022 | 16:38:46 | 7.75p | 100,000 | £7,750.00 |
Feb 24, 2022 | 13:36:16 | 7.51p | 854 | £64.14 |
Feb 24, 2022 | 08:02:33 | 7.65p | 80,000 | £6,120.00 |
Feb 22, 2022 | 13:57:47 | 7.65p | 1,000 | £76.50 |
Feb 22, 2022 | 09:34:55 | 7.97p | 25 | £1.99 |
Feb 22, 2022 | 09:02:12 | 7.97p | 1,733 | £138.03 |
Feb 18, 2022 | 16:30:45 | 8.00p | 244,000 | £19,520.00 |
Feb 18, 2022 | 16:25:28 | 7.70p | 100,000 | £7,700.00 |
Feb 18, 2022 | 16:28:45 | 8.20p | 50,000 | £4,100.00 |
Feb 18, 2022 | 16:27:30 | 8.20p | 50,000 | £4,100.00 |
Feb 18, 2022 | 16:19:50 | 7.72p | 23,519 | £1,815.67 |
Feb 18, 2022 | 16:16:12 | 7.72p | 21,486 | £1,658.72 |