1. Share Prices

  2. Norman Broadbent PLC (NBB)

9.00p-0.75 (-7.69%)25 Apr 2024, 12:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Norman Broadbent PLC Trades

DateTimePriceQuantityValue
Apr 25, 202412:00:529.00p2,880£259.20
Apr 25, 202409:03:479.00p11,789£1,061.01
Apr 24, 202408:10:289.00p270£24.30
Apr 23, 202410:02:109.15p46£4.21
Apr 22, 202408:12:189.35p18,781£1,756.02
Apr 18, 202415:27:119.85p50,000£4,925.00
Apr 15, 202415:42:579.30p50,000£4,650.00
Apr 12, 202414:02:219.73p519£50.47
Apr 12, 202411:57:519.73p7,110£691.45
Apr 12, 202409:03:059.73p8,525£829.06
Apr 11, 202415:45:469.73p7,646£743.57
Apr 10, 202412:06:529.55p750£71.59
Apr 9, 202416:30:2310.00p50,000£5,000.00
Apr 9, 202408:56:3110.18p50,000£5,090.00
Apr 8, 202410:39:2810.72p25,792£2,764.90
Apr 5, 202408:00:0810.12p9,447£956.04
Apr 4, 202413:01:1010.27p50,000£5,132.50
Apr 4, 202410:54:5210.32p2,547£262.82
Apr 4, 202410:47:5510.32p8,731£900.95
Apr 4, 202408:04:1910.32p4,796£494.90
Apr 2, 202412:23:5410.25p90,000£9,225.00
Apr 2, 202408:25:2510.95p131£14.34
Apr 2, 202408:24:1410.77p18,459£1,988.03
Mar 28, 202416:29:1410.79p5,472£590.43
Mar 28, 202412:38:5010.74p150,000£16,110.00
Mar 28, 202413:11:4010.45p50,000£5,225.00
Mar 28, 202410:35:0610.75p50,000£5,375.00
Mar 28, 202409:34:2710.11p100,000£10,112.00
Mar 28, 202410:03:0510.84p46£4.99
Mar 28, 202409:36:4210.14p5,777£585.64
Mar 28, 202409:22:4310.88p5,000£544.00
Mar 28, 202409:21:5110.87p10,000£1,086.50
Mar 28, 202409:08:2410.87p10,115£1,098.99
Mar 28, 202409:07:1310.90p19,908£2,168.98
Mar 28, 202409:03:3810.93p7,649£835.65
Mar 28, 202408:59:1310.03p50,000£5,012.50
Mar 28, 202408:58:3010.50p11,428£1,199.94
Mar 28, 202408:45:1010.50p8,000£840.00
Mar 28, 202408:04:1110.43p9,447£984.85
Mar 28, 202408:03:4210.43p4,796£499.98
Mar 27, 202416:28:1110.43p3,700£385.73
Mar 27, 202416:23:3210.00p10,000£1,000.00
Mar 27, 202416:20:449.50p25,000£2,375.00
Mar 27, 202416:18:159.48p15,000£1,421.25
Mar 27, 202416:17:289.25p10,000£925.00
Mar 27, 202416:15:169.15p7,409£677.92
Mar 27, 202410:52:179.32p50,000£4,660.00
Mar 27, 202410:33:579.32p16,000£1,491.20
Mar 25, 202416:16:517.92p50,000£3,960.00
Mar 25, 202415:57:177.87p50,000£3,935.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,491.0012.97
Inchcape PLC792.5010.22
Barclays PLC203.616.52
Unilever PLC4,089.005.85
Astrazeneca PLC11,924.005.04
Travis Perkins PLC745.504.63

Fallers

CompanyPrice% Chg
Moonpig Group PLC156.00-12.16
Trainline PLC310.20-9.56
Indivior PLC1,427.00-5.75
Wh Smith PLC1,191.00-5.33
Legal & General Group PLC235.40-5.31
Bae Systems PLC1,309.50-3.96