1. Share Prices

  2. Norman Broadbent PLC (NBB)

6.25p+0.00 (+0.00%)26 Nov 2021, 10:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Norman Broadbent PLC Trades

DateTimePriceQuantityValue
Nov 26, 202110:52:156.00p18,316£1,098.96
Nov 25, 202110:23:016.40p2,031£129.98
Nov 25, 202109:31:176.00p16,950£1,017.00
Nov 24, 202110:00:186.00p17,500£1,050.00
Nov 23, 202110:03:436.02p666£40.08
Nov 23, 202108:38:446.02p6£0.36
Nov 17, 202112:17:196.02p77£4.63
Nov 16, 202114:34:166.78p8,849£599.96
Nov 15, 202113:36:496.10p26£1.59
Nov 15, 202111:33:426.95p71,755£4,989.99
Nov 15, 202109:02:306.55p152,607£9,989.96
Nov 15, 202108:50:156.15p17,838£1,097.04
Nov 12, 202109:31:036.18p32,169£1,988.04
Nov 9, 202114:18:495.51p9,292£511.99
Nov 8, 202115:39:255.61p9,126£511.97
Nov 8, 202115:35:425.61p9,126£511.97
Nov 4, 202113:10:155.60p20,000£1,120.00
Nov 4, 202113:09:426.25p5,000£312.50
Nov 4, 202113:09:036.01p25,000£1,502.50
Nov 4, 202113:08:266.01p11,164£670.96
Oct 25, 202110:24:046.00p7,070£424.20
Oct 21, 202114:46:416.10p50,000£3,050.00
Oct 21, 202110:45:456.30p33,000£2,079.00
Oct 18, 202110:36:466.50p5,194£337.61
Oct 11, 202110:53:026.55p50,000£3,275.00
Oct 11, 202110:51:216.56p50,000£3,280.00
Oct 11, 202108:47:076.75p50,000£3,375.00
Oct 11, 202108:30:466.55p50,000£3,275.00
Oct 8, 202114:20:467.00p100,000£7,000.00
Oct 8, 202114:35:096.99p50,000£3,495.00
Oct 8, 202114:28:576.30p54,520£3,434.76
Oct 8, 202110:16:446.62p9,063£599.97
Oct 1, 202109:58:186.62p7,409£490.48
Sep 29, 202114:55:546.55p150,000£9,817.50
Sep 29, 202115:01:276.31p50,000£3,157.00
Sep 27, 202114:19:136.70p2,000£134.00
Sep 27, 202114:17:246.69p5,500£367.73
Sep 27, 202108:11:256.69p747£49.94
Sep 24, 202113:10:126.62p4,500£297.90
Sep 24, 202113:07:096.63p10,000£663.00
Sep 24, 202112:09:556.20p20,000£1,240.00
Sep 24, 202109:38:456.80p5,500£374.00
Sep 23, 202116:05:016.50p5,000£325.00
Sep 15, 202113:14:046.95p5,500£381.98
Sep 15, 202110:32:126.51p11£0.72
Sep 10, 202113:57:416.88p10,000£687.50
Sep 10, 202111:45:436.51p13£0.85
Sep 10, 202110:52:076.75p30£2.03
Sep 9, 202116:29:406.75p6£0.41
Sep 9, 202112:57:216.66p50,000£3,330.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Nov 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC1,829.004.57
Games Workshop Group PLC9,260.003.18
Pets AT Home Group PLC478.201.74
B&M European Value Retail S.A.628.001.42
Ig Group Holdings PLC772.001.31
Croda International PLC9,902.001.04

Fallers

CompanyPrice% Chg
Carnival PLC1,182.80-16.04
Ssp Group PLC216.10-15.65
Wizz Air Holdings PLC3,729.00-15.23
International Consolidated Airlines Group S.A.131.40-14.85
Wh Smith PLC1,311.00-14.31
Network International Holdings PLC279.10-11.98