6.25p+0.00 (+0.00%)26 Nov 2021, 10:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Norman Broadbent PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 25, 20216.45p6.40p6.00p6.25p18,981
Nov 24, 20216.50p6.00p6.00p6.45p17,500
Nov 23, 20216.45p6.02p6.02p6.45p672
Nov 17, 20216.45p6.02p6.02p6.45p77
Nov 16, 20216.45p6.78p6.78p6.45p8,849
Nov 15, 20215.88p6.95p6.10p6.45p242,226
Nov 12, 20215.63p6.18p6.18p5.88p32,169
Nov 9, 20216.00p5.51p5.51p5.63p9,292
Nov 8, 20216.00p5.61p5.61p6.00p18,252
Nov 4, 20216.25p6.25p5.60p6.00p61,164
Oct 25, 20216.25p6.00p6.00p6.25p7,070
Oct 21, 20216.75p6.30p6.10p6.25p83,000
Oct 18, 20216.75p6.50p6.50p6.75p5,194
Oct 11, 20216.75p6.75p6.55p6.75p200,000
Oct 8, 20216.65p7.00p6.30p6.75p213,583
Oct 1, 20216.65p6.62p6.62p6.65p7,409
Sep 29, 20216.65p6.54p6.31p6.65p200,000
Sep 27, 20216.35p6.70p6.69p6.65p8,247
Sep 24, 20216.65p6.80p6.20p6.35p40,000
Sep 23, 20216.75p6.50p6.50p6.65p5,000
Sep 15, 20217.15p6.95p6.51p6.75p5,511
Sep 13, 20217.15p6.51p6.51p6.75p33
Sep 10, 20217.15p6.88p6.51p6.75p10,043
Sep 9, 20217.30p6.75p6.66p6.75p100,006
Sep 8, 20217.30p6.85p6.85p6.80p2
Sep 6, 20216.75p7.40p7.00p6.80p104,199
Sep 3, 20216.75p6.95p6.56p6.75p28,958
Aug 27, 20216.75p6.55p6.55p6.75p100
Aug 19, 20216.75p6.53p6.53p6.75p11,185
Aug 13, 20216.50p6.93p6.00p6.50p61,812
Aug 12, 20216.50p6.93p6.93p6.50p10,822
Aug 11, 20216.50p6.94p6.11p6.50p36,589
Aug 9, 20216.50p6.11p6.11p6.50p10,000
Aug 6, 20216.50p6.51p6.10p6.50p26,425
Aug 5, 20216.50p6.85p6.85p6.75p2,000
Aug 3, 20217.00p6.55p6.50p6.75p135,904
Jul 30, 20216.75p6.99p6.92p7.00p160,000
Jul 28, 20217.25p6.58p6.53p7.00p111,961
Jul 27, 20217.25p7.10p7.10p7.25p42,085
Jul 21, 20217.50p6.75p6.50p7.25p38,403
Jul 12, 20217.50p7.35p7.00p7.50p6,891
Jul 9, 20217.50p7.25p7.00p7.50p13,935
Jul 8, 20217.25p7.35p7.35p7.50p8,972
Jul 6, 20217.75p7.50p6.85p7.50p151,449
Jul 5, 20217.75p7.55p7.55p7.75p38,000
Jul 2, 20217.75p7.86p7.55p7.75p15,439
Jul 1, 20218.00p7.99p7.50p7.75p106,262
Jun 29, 20218.00p7.52p7.52p8.00p100,000
Jun 28, 20218.00p8.20p7.52p8.00p110,000
Jun 25, 20218.25p8.00p7.62p8.00p60,000
Showing 1 to 50 of 141