1. Share Prices

  2. Norman Broadbent PLC (NBB)

232.50p+0.00 (+0.00%)10 Dec 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Norman Broadbent PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 10, 2025232.50p234.20p234.20p232.50p3
Dec 5, 2025232.50p234.20p234.20p232.50p1
Dec 1, 2025232.50p234.00p234.00p232.50p126
Nov 25, 2025232.50p234.20p234.20p232.50p2
Nov 21, 2025232.50p230.00p230.00p232.50p5
Nov 18, 2025232.50p234.20p230.00p232.50p1,049
Nov 17, 2025232.50p234.00p234.00p232.50p100
Nov 14, 2025232.50p230.00p230.00p232.50p1,746
Nov 13, 2025232.50p234.20p230.00p232.50p1,028
Nov 12, 2025237.50p235.00p230.00p232.50p2,740
Nov 11, 2025237.50p239.40p235.10p237.50p61
Nov 10, 2025242.50p240.10p235.20p237.50p2,534
Nov 6, 2025242.50p242.75p240.00p242.50p2,327
Nov 5, 2025247.50p245.00p245.00p242.50p1,000
Nov 3, 2025247.50p247.75p247.75p247.50p323
Oct 29, 2025247.50p250.00p245.28p247.50p788
Oct 28, 2025252.50p253.00p244.94p247.50p8,376
Oct 27, 2025252.50p259.85p253.00p252.50p584
Oct 24, 2025252.50p249.65p249.65p252.50p11
Oct 23, 2025252.50p252.50p247.26p252.50p4,046
Oct 22, 2025252.50p252.50p249.65p252.50p3
Oct 20, 2025252.50p259.85p259.85p252.50p1
Oct 17, 2025252.50p253.00p249.65p252.50p874
Oct 16, 2025252.50p253.00p253.00p252.50p206
Oct 15, 2025252.50p260.00p260.00p252.50p195
Oct 14, 2025252.50p252.50p252.50p252.50p2
Oct 13, 2025245.00p250.41p243.00p252.50p7,858
Oct 9, 2025245.00p240.30p240.30p245.00p4
Oct 8, 2025245.00p249.00p249.00p245.00p3
Oct 7, 2025245.00p249.00p249.00p245.00p5
Oct 6, 2025245.00p249.00p242.92p245.00p2,061
Oct 3, 2025245.00p0.00p0.00p245.00p0
Oct 1, 2025245.00p242.92p242.88p245.00p1,917
Sep 30, 2025245.00p249.74p241.80p245.00p4,773
Sep 29, 2025245.00p242.80p242.80p245.00p832
Sep 24, 2025245.00p249.99p242.25p245.00p3,005
Sep 23, 2025245.00p242.20p242.20p245.00p21
Sep 19, 2025245.00p242.11p242.11p245.00p142
Sep 18, 2025245.00p242.11p242.11p245.00p4,124
Sep 17, 2025245.00p242.11p242.11p245.00p3
Sep 16, 2025245.00p249.88p249.88p245.00p1
Sep 15, 2025245.00p249.99p249.99p245.00p395
Sep 12, 2025245.00p249.88p249.88p245.00p1
Sep 10, 2025243.00p245.99p245.99p245.00p731
Sep 9, 2025240.00p243.80p243.00p243.00p2,256
Sep 8, 2025235.00p240.00p231.60p240.00p20,328
Sep 5, 2025231.50p233.23p231.05p231.50p2,280
Sep 4, 2025231.50p230.48p230.48p231.50p5
Sep 3, 2025231.50p230.48p230.48p231.50p5
Sep 2, 2025231.50p233.00p230.48p231.50p858
1234
Showing 1 to 50 of 160

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.