6.75p+0.00 (+0.00%)10 May 2022, 10:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Norman Broadbent PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 10, 20226.75p6.50p6.50p6.75p10,000
May 3, 20226.75p6.51p6.51p6.75p66
Apr 29, 20226.75p6.51p6.51p6.75p250
Apr 11, 20226.75p6.89p6.89p6.75p3,286
Apr 8, 20226.75p6.38p6.38p6.75p50,000
Apr 5, 20226.75p6.51p6.51p6.75p50
Apr 4, 20227.00p6.55p6.55p6.75p50,000
Apr 1, 20227.00p6.55p6.55p7.00p43
Mar 25, 20227.00p6.55p6.55p7.00p66,833
Mar 22, 20227.00p7.30p7.30p7.00p40,973
Mar 18, 20227.00p6.90p6.90p7.00p10,000
Mar 15, 20227.25p7.00p6.50p7.25p50,002
Mar 11, 20227.25p7.05p7.05p7.25p12,440
Mar 10, 20227.25p7.40p7.40p7.25p11,433
Mar 8, 20227.25p7.01p7.00p7.25p25,656
Mar 7, 20227.50p7.02p7.02p7.25p20,000
Mar 4, 20227.75p7.56p7.25p7.50p32,081
Mar 3, 20227.75p8.00p7.55p7.75p106,948
Mar 2, 20227.75p7.95p7.60p7.75p79,197
Mar 1, 20227.75p7.51p7.51p7.75p124
Feb 24, 20227.75p7.75p7.51p7.75p180,854
Feb 22, 20228.10p7.96p7.65p7.75p2,758
Feb 18, 20228.10p8.20p7.70p8.10p489,005
Feb 11, 20228.10p7.72p7.72p8.10p23
Feb 10, 20227.75p8.50p7.70p8.10p186,741
Feb 9, 20227.75p8.00p7.61p7.75p162,000
Feb 8, 20227.75p7.75p7.75p7.75p549,122
Feb 7, 20227.75p7.85p7.85p7.75p6
Feb 4, 20227.75p8.00p7.60p7.75p174,543
Feb 3, 20227.75p8.00p7.60p7.75p50,188
Feb 2, 20227.50p7.85p7.70p7.75p175,477
Jan 31, 20227.50p7.70p7.05p7.50p23,922
Jan 25, 20227.50p7.00p7.00p7.50p100,000
Jan 21, 20227.50p7.17p7.16p7.50p75,000
Jan 19, 20227.50p7.16p7.16p7.50p91
Jan 18, 20227.50p7.97p7.88p7.50p31,665
Jan 17, 20226.80p7.88p7.39p7.50p97,081
Jan 14, 20226.80p7.09p7.09p6.80p13,939
Jan 11, 20226.75p7.07p7.07p6.80p25,000
Jan 10, 20226.50p6.97p6.51p6.75p79,401
Dec 29, 20216.50p6.90p6.68p6.50p62,246
Dec 22, 20216.50p6.70p6.70p6.50p1,492
Dec 21, 20216.50p6.30p6.00p6.50p124,410
Dec 20, 20216.50p6.02p6.02p6.50p6
Dec 13, 20216.50p6.02p6.02p6.50p25,000
Dec 10, 20216.50p6.02p6.00p6.50p25,024
Dec 9, 20216.50p6.30p6.00p6.50p299,249
Dec 8, 20216.50p6.70p6.11p6.50p14,246
Dec 7, 20216.50p6.10p6.00p6.50p131,217
Dec 6, 20216.00p6.98p6.00p6.50p90,000
Showing 1 to 50 of 130