1. Share Prices

  2. Nb Private Equity Partners Limited (NBPE)

1,568.00p+14.00 (+0.90%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nb Private Equity Partners Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 11, 20251554.00p1560.00p1532.00p1554.00p41,688
Dec 10, 20251544.00p1560.00p1538.00p1550.00p41,135
Dec 9, 20251570.00p1572.00p1538.00p1556.00p42,001
Dec 8, 20251544.00p1560.00p1532.00p1560.00p50,570
Dec 5, 20251548.00p1560.00p1540.00p1544.00p21,780
Dec 4, 20251550.00p1558.70p1544.00p1546.00p48,912
Dec 3, 20251566.00p1566.00p1558.00p1566.00p40,091
Dec 2, 20251576.00p1582.00p1548.00p1558.00p54,637
Dec 1, 20251580.00p1582.52p1559.36p1564.00p36,782
Nov 28, 20251572.00p1578.00p1563.12p1570.00p35,494
Nov 27, 20251576.00p1576.00p1562.00p1570.00p52,710
Nov 26, 20251570.00p1570.00p1548.00p1566.00p27,616
Nov 25, 20251558.00p1570.00p1552.00p1552.00p46,488
Nov 24, 20251554.00p1584.00p1552.00p1556.00p73,655
Nov 21, 20251540.00p1578.00p1540.00p1564.00p47,887
Nov 20, 20251546.00p1559.80p1532.00p1552.00p36,586
Nov 19, 20251542.00p1566.00p1522.00p1540.00p78,477
Nov 18, 20251576.00p1589.44p1534.00p1546.00p71,586
Nov 17, 20251556.00p1591.00p1546.78p1582.00p37,798
Nov 14, 20251550.00p1571.31p1550.00p1558.00p521,948
Nov 13, 20251550.00p1582.00p1550.00p1572.00p42,136
Nov 12, 20251558.00p1566.00p1550.00p1550.00p51,267
Nov 11, 20251564.00p1574.00p1550.00p1550.00p24,025
Nov 10, 20251532.00p1564.00p1532.00p1556.00p36,461
Nov 7, 20251522.00p1540.00p1515.74p1534.00p33,366
Nov 6, 20251530.00p1543.77p1492.00p1532.00p41,115
Nov 5, 20251490.00p1520.00p1490.00p1520.00p177,140
Nov 4, 20251480.00p1514.00p1502.00p1514.00p20,782
Nov 3, 20251480.00p1516.00p1480.00p1514.00p50,603
Oct 31, 20251498.00p1512.00p1492.00p1502.00p133,593
Oct 29, 20251498.00p1506.00p1480.00p1500.00p61,833
Oct 28, 20251492.00p1526.00p1480.00p1490.00p368,776
Oct 27, 20251518.00p1524.00p1495.20p1496.00p68,502
Oct 24, 20251526.00p1526.00p1480.00p1506.00p20,132
Oct 23, 20251500.00p1510.00p1490.00p1498.00p33,069
Oct 22, 20251488.00p1516.00p1480.00p1514.00p25,237
Oct 21, 20251520.00p1522.00p1492.00p1496.00p48,294
Oct 20, 20251498.00p1510.20p1490.00p1504.00p34,041
Oct 17, 20251500.00p1502.00p1471.45p1502.00p30,174
Oct 16, 20251492.00p1510.00p1492.00p1500.00p47,648
Oct 15, 20251510.00p1520.00p1492.00p1510.00p33,395
Oct 14, 20251476.00p1518.00p1476.00p1502.00p36,710
Oct 13, 20251478.00p1510.00p1476.40p1492.00p40,828
Oct 10, 20251480.00p1500.00p1473.22p1476.00p111,477
Oct 9, 20251480.00p1510.00p1480.00p1480.00p43,423
Oct 8, 20251490.00p1510.00p1490.00p1508.00p63,633
Oct 7, 20251508.00p1508.00p1486.00p1490.00p28,190
Oct 6, 20251496.00p1508.00p1483.66p1496.00p65,142
Oct 3, 20251512.00p1540.00p1496.40p1498.00p162,153
Oct 2, 20251530.00p1550.00p1514.00p1516.00p154,264
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.007.64
Hochschild Mining PLC476.707.32
Burberry Group PLC1,266.563.99
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31