Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Novacyt S.A Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 405.11 443.00 405.11 429.00 711,715
Sep 24, 2020 424.84 430.00 405.00 410.00 621,136
Sep 23, 2020 405.00 430.00 395.00 415.00 1,132,551
Sep 22, 2020 396.50 411.75 380.11 396.00 856,117
Sep 21, 2020 402.50 445.00 391.00 410.00 1,336,286
More Novacyt S.A Historic Prices >
Intraday
Historic - 1 year
Advanced Novacyt S.A Charts >

Novacyt S.A Information

Name Novacyt S.A Epic NCYT
ISIN FR0010397232 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Medical Equipment
EMS 5,000 Prev Close 467.50
Shares in Issue (m) 70.63 Market Cap (£m) 302.99
PE Ratio -30.64 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -14.00 EPS Growth (%) -7.69
PEG 3.98 DPS Growth (%) n/a
ROCE -16.72 Net Gearing 47.21
Quick Ratio 0.58 Current Ratio 0.90

Novacyt S.A News