Shares Magazine
68.10p+0.16 (+0.24%)11 Dec 2023, 16:26
Share Price
Set up a new alert »| Bid Price | 66.40p | High Price | 69.68p |
|---|---|---|---|
| Ask Price | 68.60p | Low Price | 66.73p |
| Open Price | 69.00p | Spread | 3.21% |
| Prev Close | 68.10p | Volume | 49,801 |
Novacyt S.A. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 8, 2023 | 64.00 | 70.00 | 62.30 | 68.10 | 141,902 |
| Dec 7, 2023 | 58.70 | 65.20 | 58.70 | 61.00 | 101,952 |
| Dec 6, 2023 | 60.80 | 61.28 | 58.70 | 58.70 | 65,004 |
| Dec 5, 2023 | 60.60 | 63.66 | 59.00 | 60.75 | 29,913 |
| Dec 4, 2023 | 61.00 | 65.50 | 61.00 | 62.20 | 29,637 |
Novacyt S.A. Information
| Name | Novacyt S.A. | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | FR0010397232 | Epic | NCYT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Medical Devices | Sector | Healthcare |
| EMS | 7,500 | Trading Status | Post Trading |
| Shares in Issue | 70.63 m | Prev Close | 68.10p |
| PE Ratio | 1.189485 | Market Cap | £48.21 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.12 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.083689 | DPS Growth (%) | 0 |
| Current Ratio | 5.089253 | Quick Ratio | 4.534075 |
Novacyt S.A. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Novacyt S.A. News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 712.50 | 6.42 |
| Baltic Classifieds Group PLC | 222.00 | 3.98 |
| British Land Company PLC | 390.26 | 3.74 |
| Rhi Magnesita N.V. | 3,198.00 | 3.70 |
| Jd Sports Fashion PLC | 172.43 | 3.28 |
| Inchcape PLC | 682.00 | 2.63 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 71.60 | -5.54 |
| Glencore PLC | 439.93 | -3.82 |
| Centrica PLC | 144.10 | -3.58 |
| Endeavour Mining PLC | 1,698.00 | -3.52 |
| Future PLC | 594.00 | -3.41 |
| Syncona Limited | 117.00 | -3.31 |