Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Novacyt S.A Historic Prices

Date Open High Low Close Volume
Apr 6, 2020 199.40 227.66 199.40 217.00 4,366,505
Apr 3, 2020 171.70 197.30 170.00 193.50 2,077,501
Apr 2, 2020 183.25 185.00 166.50 168.50 1,967,610
Apr 1, 2020 200.00 200.00 177.00 185.00 1,538,278
Mar 31, 2020 209.95 215.00 178.52 196.50 2,849,223
More Novacyt S.A Historic Prices >
Intraday
Historic - 1 year
Advanced Novacyt S.A Charts >

Novacyt S.A Information

Name Novacyt S.A Epic NCYT
ISIN FR0010397232 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Medical Equipment
EMS 5,000 Prev Close 217.00
Shares in Issue (m) 67.67 Market Cap (£m) 146.85
PE Ratio -16.69 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -13.00 EPS Growth (%) 45.83
PEG -0.36 DPS Growth (%) n/a
ROCE -9.16 Net Gearing 34.58
Quick Ratio 0.78 Current Ratio 1.02

Novacyt S.A News