149.00p-5.10 (-3.31%)24 May 2022, 18:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price150.00pHigh Price153.55p
Ask Price153.45pLow Price144.70p
Open Price150.00pSpread2.25%
Prev Close154.10pVolume62,053

Novacyt S.A. Historic Prices

DateOpenHighLowCloseVolume
May 23, 2022160.00162.32150.66154.10134,419
May 20, 2022159.65160.00150.95160.0042,301
May 19, 2022155.00161.70150.00152.75130,039
May 18, 2022160.00163.57155.00155.0036,604
May 17, 2022160.00163.95155.64160.4747,668
More Novacyt S.A. Historic Prices >

Novacyt S.A. Information

NameNovacyt S.A.EpicNCYT
ISINFR0010397232CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryDiagnostics & ResearchSectorHealthcare
EMS7,500Prev Close154.10p
Shares in Issue70.63 mMarket Cap£105.23 m
PE Ratio1.189485Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.18EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.085745Quick Ratio3.195641
Current Ratio4.462185

Novacyt S.A. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Novacyt S.A. Director Deals >

Novacyt S.A. News