1. Share Prices

  2. Novacyt S.A. (NCYT)

71.40p+3.40 (+5.00%)24 Apr 2024, 16:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Novacyt S.A. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 202468.20p70.00p64.15p68.00p113,092
Apr 22, 202472.00p73.30p64.77p67.00p298,675
Apr 19, 202463.00p74.05p62.20p70.00p404,036
Apr 18, 202464.00p70.64p63.29p64.40p496,897
Apr 17, 202456.00p63.00p54.81p61.00p308,870
Apr 16, 202456.00p57.00p53.76p55.00p128,640
Apr 15, 202451.80p56.00p49.86p56.00p106,194
Apr 12, 202449.20p52.20p49.20p50.70p42,086
Apr 11, 202451.00p52.00p49.00p50.10p74,482
Apr 10, 202451.00p52.93p49.50p50.45p50,340
Apr 9, 202452.00p53.40p51.00p52.00p54,016
Apr 8, 202445.00p53.40p43.67p51.00p445,372
Apr 5, 202446.20p46.20p43.66p44.25p27,410
Apr 4, 202445.10p43.73p43.00p44.05p16,617
Apr 3, 202444.09p45.31p43.40p44.05p49,488
Apr 2, 202443.10p45.30p43.00p44.10p73,167
Mar 28, 202445.35p45.95p43.00p44.60p51,362
Mar 27, 202443.05p45.45p43.05p44.25p8,981
Mar 26, 202444.70p45.56p43.00p44.50p92,289
Mar 25, 202443.90p45.22p43.50p44.73p35,223
Mar 22, 202444.42p45.95p43.19p44.25p46,637
Mar 21, 202443.50p45.34p43.16p44.13p36,481
Mar 20, 202444.95p45.52p43.67p43.75p23,539
Mar 19, 202445.00p46.26p44.00p45.17p34,887
Mar 18, 202446.00p47.00p45.05p46.00p52,098
Mar 15, 202445.90p46.62p44.61p46.50p60,521
Mar 14, 202445.95p46.00p43.81p45.00p53,324
Mar 13, 202444.70p46.00p43.00p45.30p97,497
Mar 12, 202444.29p44.70p42.95p43.83p43,947
Mar 11, 202443.00p44.45p42.95p43.85p98,755
Mar 8, 202444.75p46.60p43.41p43.73p36,460
Mar 7, 202443.20p45.03p43.20p44.42p19,561
Mar 6, 202445.20p45.20p43.25p43.98p64,673
Mar 5, 202445.05p46.80p43.97p44.38p50,434
Mar 4, 202444.40p46.30p43.00p44.88p23,319
Mar 1, 202444.50p46.60p43.30p44.13p61,831
Feb 29, 202446.00p46.95p44.02p45.67p90,852
Feb 28, 202444.20p46.95p43.91p45.35p17,056
Feb 27, 202445.00p46.95p44.05p45.55p31,948
Feb 26, 202447.00p48.95p45.15p46.48p51,857
Feb 23, 202447.47p49.00p47.05p48.00p31,666
Feb 22, 202449.20p49.20p47.00p48.00p9,232
Feb 21, 202448.45p49.00p46.49p48.35p90,288
Feb 20, 202447.00p48.95p46.05p46.50p21,906
Feb 19, 202447.00p49.95p47.00p48.00p55,872
Feb 16, 202449.95p49.95p47.00p48.50p36,843
Feb 15, 202449.61p50.00p47.06p48.48p10,292
Feb 14, 202449.00p50.80p47.30p48.50p58,138
Feb 13, 202449.95p51.60p47.00p49.85p165,875
Feb 12, 202447.50p49.51p47.00p48.45p14,222
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39