150.00p+1.00 (+0.67%)25 May 2022, 18:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Novacyt S.A. Historic Prices

 
     
DateOpenHighLowCloseVolume
May 24, 2022150.00p153.55p144.70p149.00p62,053
May 23, 2022160.00p162.32p150.66p154.10p134,419
May 20, 2022159.65p160.00p150.95p160.00p42,301
May 19, 2022155.00p161.70p150.00p152.75p130,039
May 18, 2022160.00p163.57p155.00p155.00p36,604
May 17, 2022160.00p163.95p155.64p160.47p47,668
May 16, 2022156.40p159.95p151.20p152.40p52,349
May 13, 2022151.20p159.63p150.18p157.70p120,151
May 12, 2022149.20p153.70p145.31p153.60p142,563
May 11, 2022151.00p155.00p147.93p155.00p100,248
May 10, 2022145.50p155.00p140.00p148.72p146,480
May 9, 2022149.70p151.92p143.25p145.25p112,348
May 6, 2022154.80p156.50p148.60p153.25p55,369
May 5, 2022155.70p164.20p151.00p154.55p141,478
May 4, 2022154.25p160.90p151.00p154.25p155,324
May 3, 2022155.00p160.75p151.00p160.65p115,251
Apr 29, 2022147.10p162.16p145.73p158.25p212,828
Apr 28, 2022150.40p160.00p146.20p146.30p566,492
Apr 27, 2022165.00p170.95p159.70p160.30p336,425
Apr 26, 2022167.60p173.95p159.65p166.20p1,305,908
Apr 25, 2022191.40p195.01p187.37p195.00p139,308
Apr 22, 2022195.00p202.40p191.20p197.00p261,543
Apr 21, 2022201.70p250.00p197.44p199.90p79,411
Apr 20, 2022210.00p213.40p198.52p201.40p218,088
Apr 19, 2022215.00p250.00p208.16p209.10p242,718
Apr 14, 2022227.10p234.30p219.80p223.05p459,342
Apr 13, 2022222.00p233.00p219.64p233.00p159,599
Apr 12, 2022233.30p234.70p219.70p219.70p143,430
Apr 11, 2022225.00p232.80p216.40p228.65p176,828
Apr 8, 2022223.40p230.00p217.90p230.00p168,827
Apr 7, 2022228.00p230.00p217.26p220.10p165,383
Apr 6, 2022230.00p232.70p222.00p225.60p236,635
Apr 5, 2022244.30p244.30p227.70p230.50p125,222
Apr 4, 2022226.40p251.52p222.60p246.90p632,895
Apr 1, 2022216.50p231.69p211.00p221.75p333,043
Mar 31, 2022224.40p224.69p211.99p215.90p220,388
Mar 30, 2022230.00p233.80p222.20p223.30p139,225
Mar 29, 2022238.30p243.80p230.80p233.40p234,934
Mar 28, 2022236.00p250.00p230.10p236.50p328,242
Mar 25, 2022227.90p235.48p225.10p226.50p330,315
Mar 24, 2022221.70p227.50p220.10p220.10p186,248
Mar 23, 2022230.00p237.92p220.00p221.30p164,653
Mar 22, 2022236.80p248.60p228.78p234.00p566,284
Mar 21, 2022206.40p244.00p204.00p244.00p796,685
Mar 18, 2022201.50p212.46p199.00p208.00p431,644
Mar 17, 2022218.80p221.91p190.00p203.40p513,568
Mar 16, 2022227.20p239.65p215.40p220.00p1,393,037
Mar 15, 2022207.10p225.00p197.31p220.60p1,161,501
Mar 14, 2022183.15p214.70p182.13p212.80p1,527,342
Mar 11, 2022160.00p189.20p160.00p177.75p1,046,646
Showing 1 to 50 of 253